Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BCE Inc. logosu
BCE.TO
BCE Inc.
23:00:00
32.93 C$
0.0000 (%0.00)
Önceki Kapanış: 32.91
Düşük₺32.67
Yüksek₺33.01
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BCE.TO: BCE Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 58,2028
KAPANIŞ 58,1961

En Düşük

DÜŞÜK 49,57

En Yüksek

YÜKSEK 65,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202359,860,2459,3360,23
04.01.202360,3160,7759,9760,53
05.01.202360,560,8560,1560,79
06.01.202361,0161,6660,9261,62
09.01.202361,6961,8161,2361,37
10.01.202361,461,5361,1461,45
11.01.202361,561,7560,7861,18
12.01.202361,2562,0761,1262,04
13.01.202361,9762,6261,8662,48
16.01.202362,463,2462,2463,05
17.01.202362,7463,3562,7462,93
18.01.202362,9663,0862,3262,54
19.01.202362,4462,5461,9262,16
20.01.202362,262,4961,8162,46
23.01.202362,162,2361,6361,84
24.01.202361,7362,4361,6961,91
25.01.202361,7562,2961,7162,2
26.01.202362,3462,562,0962,44
27.01.202362,3262,4562,0562,32
30.01.202362,2763,0862,2762,88
31.01.202362,9663,162,4462,9
01.02.202362,9963,3762,7863,24
02.02.202363,0163,0361,2561,39
03.02.202361,261,8861,1961,77
06.02.202361,5861,9661,4161,78
07.02.202361,7261,7861,1561,19
08.02.202361,2961,4361,1161,3
09.02.202361,361,4360,4760,65
10.02.202360,5661,0660,3860,82
13.02.202360,8361,2860,8361,12
14.02.202361,2961,3660,8861,15
15.02.20236161,1260,8961,06
16.02.202361,0161,1960,4560,99
17.02.202361,0661,8361,0661,78
21.02.202361,6561,8760,9361,11
22.02.202361,2361,4160,8760,93
23.02.202361,1261,260,4560,84
24.02.202360,7760,7860,1160,46
27.02.202360,4960,9560,3960,39
28.02.202360,3360,4860,0160,37
01.03.202360,2760,6860,1260,21
02.03.202360,2160,3959,7459,86
03.03.202360,0660,6359,9760,5
06.03.202360,5560,9660,5560,7
07.03.202360,7560,9560,460,53
08.03.202360,5360,7760,3560,59
09.03.202360,660,7260,0260,04
10.03.20236060,159,5959,76
13.03.202359,6760,2559,3260,07
14.03.20235959,2958,5459,17
15.03.202358,6659,9958,4159,76
16.03.202359,6659,8959,0959,83
17.03.202360,1560,1759,5960,02
20.03.202360,160,8160,0760,75
21.03.202360,7561,1360,4260,6
22.03.202360,5860,6660,260,21
23.03.202360,1860,5960,0560,29
24.03.202360,260,8660,1960,79
27.03.202360,7860,9460,5760,7
28.03.202360,6560,7560,3960,41
29.03.202360,760,860,4260,59
30.03.202360,4660,9860,4660,98
31.03.20236161,2360,4860,54
03.04.202360,4861,0360,2360,87
04.04.202360,9562,3560,8162,31
05.04.202362,4163,2362,3663,19
06.04.202363,0963,4362,662,95
10.04.202362,4562,9461,8162,89
11.04.202362,9563,6762,963,13
12.04.202363,363,4963,1263,24
13.04.202363,2464,1463,1364,11
14.04.202364,0264,2563,4963,55
17.04.202363,6664,1563,5864,08
18.04.202364,0564,2463,7363,81
19.04.202363,6564,0763,6563,8
20.04.202363,3764,0263,3763,95
21.04.202364,1264,496464,44
24.04.202364,2564,8464,2564,48
25.04.202364,464,7464,2564,68
26.04.202364,665,2264,4564,46
27.04.202364,6765,2264,665,2
28.04.202365,0565,4165,0565,12
01.05.202365,1665,4965,165,45
02.05.202365,3865,6664,9765,36
03.05.202365,2165,5865,1765,38
04.05.202364,9565,1163,9564,44
05.05.202364,5764,586464,44
08.05.202364,3864,463,8364,26
09.05.202364,1364,4464,0264,06
10.05.202364,0664,3563,7164,14
11.05.202364,164,4863,9664,29
12.05.202364,2564,3963,964,17
15.05.202364,0964,3763,6863,98
16.05.202363,6163,9763,4363,56
17.05.202363,5663,6162,8463,2
18.05.202362,9563,2262,8663,15
19.05.202363,1763,7563,1763,43
23.05.20236363,362,7562,88
24.05.202362,6262,7462,3262,41
25.05.202362,2562,3461,4261,46
26.05.202361,4861,9161,2161,87
29.05.202361,9661,9961,4761,72
30.05.202361,862,0561,6561,79
31.05.202361,5961,7261,0861,24
01.06.202361,2361,3961,0161,08
02.06.202360,9161,4260,3561,38
05.06.202361,4561,8561,2661,3
06.06.202361,2761,5760,8861,22
07.06.202361,3161,3860,8561,34
08.06.202361,3561,4260,9461,4
09.06.202361,4561,5261,1961,37
12.06.202361,4461,761,3261,64
13.06.202361,6461,9961,5361,8
14.06.202360,6760,8960,2660,37
15.06.202360,1960,4759,760
16.06.202360,0860,4860,0560,28
19.06.202360,2860,3960,0660,13
20.06.202360,0360,1459,6859,7
21.06.202359,4359,6959,0559,33
22.06.202359,259,358,8859,18
23.06.202359,1659,6158,7858,82
26.06.202358,858,9858,4958,91
27.06.202359,159,2858,9359,14
28.06.202359,3759,5258,7859,49
29.06.202359,4559,8559,2159,8
30.06.202359,960,559,8160,4
04.07.202360,5860,660,0460,39
05.07.202360,2560,660,0760,5
06.07.202360,3960,4860,160,13
07.07.202359,7559,8859,4659,54
10.07.202359,4759,558,7858,81
11.07.202358,7158,8858,5558,63
12.07.202358,8558,9958,458,72
13.07.202358,7459,2558,5459,09
14.07.202359,0859,1958,558,57
17.07.202358,3558,6257,4657,65
18.07.202357,6557,7457,0257,25
19.07.202357,657,9757,5357,77
20.07.202357,7558,3357,7558,17
21.07.202358,258,7958,1558,73
24.07.202358,859,2258,3458,39
25.07.202358,358,557,4857,75
26.07.202357,5957,9557,3357,52
27.07.202357,557,6157,0157,1
28.07.202357,1757,4456,9257,04
31.07.202357,0957,3256,8656,96
01.08.202356,9857,1856,5256,8
02.08.202356,556,7656,1456,17
03.08.202356,456,4555,455,52
04.08.202355,5756,5555,4156,28
08.08.202356,456,4755,8456,07
09.08.202356,0556,9755,9256,65
10.08.202356,8157,256,8156,89
11.08.202356,8656,9256,6956,78
14.08.202356,7556,8656,1656,27
15.08.202356,0556,0755,4955,6
16.08.202355,6755,9555,4355,48
17.08.202355,4255,6455,0255,04
18.08.20235555,2254,8955,14
21.08.202355,155,1154,6254,89
22.08.2023555554,6654,77
23.08.202354,9555,0154,754,85
24.08.202354,8156,3154,7256,19
25.08.202356,3356,6756,0656,32
28.08.202356,4757,3356,4557,26
29.08.202357,4157,7957,457,73
30.08.202357,7858,157,6457,66
31.08.202357,7957,9657,1957,24
01.09.202356,8156,956,0256,4
05.09.202356,4156,5255,9656
06.09.202355,6555,7555,3755,42
07.09.202355,555,8655,2255,29
08.09.202355,3555,3555,0155,28
11.09.202355,2955,8555,2455,62
12.09.202355,8155,9755,4755,78
13.09.202355,856,0755,6855,89
14.09.202355,2755,5155,0355,4
15.09.202355,0955,655,0755,15
18.09.202355,1555,1554,7355,04
19.09.202354,7554,9654,554,55
20.09.202354,6554,8654,5954,63
21.09.202354,654,653,5553,56
22.09.202353,5853,9653,553,74
25.09.202353,653,6353,0653,1
26.09.202353,0353,0352,0652,08
27.09.202352,1652,2251,0151,51
28.09.202351,4251,851,2351,56
29.09.202351,852,1951,7651,85
02.10.202351,9551,9549,8650,13
03.10.202349,8650,4849,5749,88
04.10.20235050,4849,8650,16
05.10.202350,2751,2950,1451,23
06.10.202350,9951,2950,1751,02
10.10.202351,1551,9651,1151,61
11.10.202351,7952,2551,6552,22
12.10.202352,1852,451,4551,82
13.10.202352,0452,351,5751,66
16.10.202351,6852,7151,4552,53
17.10.202352,5752,8152,1452,36
18.10.202352,1252,1351,2951,32
19.10.202351,4151,9751,2851,51
20.10.202351,4251,550,6450,68
23.10.202350,4251,5850,251,17
24.10.202351,551,8551,2951,55
25.10.202351,4951,8251,1651,22
26.10.20235151,4650,951,35
27.10.202351,4351,4350,7750,83
30.10.202351,0551,7451,0151,55
31.10.202351,651,9451,4651,48
01.11.202351,752,5851,5452,52
02.11.202352,9553,8552,0653,69
03.11.202353,8254,7253,6154,52
06.11.202354,4654,6354,0854,2
07.11.202354,1454,1453,5153,6
08.11.202353,553,7953,1353,32
09.11.202353,5553,7453,2453,37
10.11.202353,453,552,8853,12
13.11.202352,9153,5452,753,17
14.11.202353,7154,453,6554,07
15.11.202354,2554,385454,04
16.11.202354,0754,3653,9954,2
17.11.202354,4154,455454,19
20.11.202354,2554,3553,9154,19
21.11.202354,1354,4353,8153,93
22.11.202354,1554,2153,7453,77
23.11.202353,8653,9753,7753,77
24.11.202353,8254,0253,6553,76
27.11.202353,954,0253,5353,57
28.11.202353,4153,6853,1453,27
29.11.202353,3953,4553,0453,12
30.11.202353,3453,5152,8753,43
01.12.202353,4554,5453,454,39
04.12.202354,3155,0754,1954,97
05.12.202354,9455,4254,8655
06.12.202355,2556,0455,2555,31
07.12.202355,4355,6254,9855,42
08.12.202355,3255,4255,0855,2
11.12.202355,2355,2954,6554,84
12.12.202354,8855,0154,4354,69
13.12.202354,5655,4554,2855,32
14.12.202354,3554,6253,5653,72
15.12.202353,9254,0651,6651,78
18.12.202351,9752,251,5851,64
19.12.202351,6551,8951,2651,35
20.12.202351,2551,6350,8851,23
21.12.202351,451,7651,1551,45
22.12.202351,4151,8751,351,41
27.12.202351,2351,6451,2251,49
28.12.202351,4251,8551,4251,8
29.12.202351,7952,2351,5552,17