Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BCE Inc. logosu
BCE.TO
BCE Inc.
23:00:00
32.93 C$
0.0000 (%0.00)
Önceki Kapanış: 32.91
Düşük₺32.67
Yüksek₺33.01
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BCE.TO: BCE Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 65,0668
KAPANIŞ 65,0574

En Düşük

DÜŞÜK 55,66

En Yüksek

YÜKSEK 74,09
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202266,2566,565,8765,91
05.01.202265,8566,3765,4866,06
06.01.202266,0766,3165,8766,03
07.01.202265,9165,9465,5365,87
10.01.202265,865,965,5665,72
11.01.202265,665,7165,3565,63
12.01.202265,5565,7265,4365,66
13.01.202265,7566,4165,7166,18
14.01.202266,266,5966,0366,45
17.01.202266,567,2566,566,79
18.01.202266,7566,7566,366,62
19.01.202266,6966,766,0966,29
20.01.20226666,5165,6365,74
21.01.202265,4765,6765,1765,47
24.01.202264,865,2164,1464,96
25.01.202264,5165,6264,3565,3
26.01.202265,6265,9465,165,24
27.01.202265,476665,365,61
28.01.202265,4666,4765,3566,44
31.01.202266,366,6266,2166,4
01.02.202266,4266,4265,8766,22
02.02.202266,2566,9266,2266,84
03.02.202266,7567,766,6267,48
04.02.202267,4168,1767,467,93
07.02.20226868,0566,9367,07
08.02.202267,2267,366,5966,63
09.02.202266,8366,9466,5666,78
10.02.202266,5166,8666,4366,48
11.02.202266,5466,7366,3366,66
14.02.202266,4366,6665,8566,45
15.02.202266,4566,8766,4566,57
16.02.202266,5166,6966,2466,52
17.02.202266,466,9566,3266,77
18.02.202266,8267,2166,5866,72
22.02.202266,566,5666,0466,44
23.02.202266,4766,6165,8765,95
24.02.202265,2566,9465,0566,76
25.02.202266,9167,4566,6667,15
28.02.202266,9867,1166,4566,57
01.03.202266,567,1866,4567,05
02.03.202267,1768,2667,1268,19
03.03.202268,2569,5668,2469,37
04.03.202269,271,2469,1971,15
07.03.202270,9971,9470,6771,18
08.03.202271,0971,3769,169,17
09.03.202269,1969,7168,4569,22
10.03.202269,0969,4768,6269,36
11.03.202269,3670,4269,370,35
14.03.20226969,4567,9468,06
15.03.202268,168,1367,3867,77
16.03.202267,6968,1167,4568,06
17.03.202268,3768,4768,0268,16
18.03.202268,1368,2767,4567,94
21.03.20226868,4567,9168,03
22.03.202268,2268,2367,7967,81
23.03.202267,9168,0867,6367,64
24.03.202267,7767,8367,4767,66
25.03.202267,968,1867,767,92
28.03.202268,0468,4467,7268,41
29.03.202268,568,666868,17
30.03.202268,268,5167,968,46
31.03.202268,869,5168,6269,3
01.04.202269,3670,2469,1770,23
04.04.202270,170,1569,6570,08
05.04.202270,0571,637071,34
06.04.20227172,2470,9672,12
07.04.202272,273,037272,94
08.04.20227373,672,7973,22
11.04.202273,273,872,8673,18
12.04.202273,1873,572,8172,85
13.04.202272,8473,2772,6872,86
14.04.20227373,677373,41
18.04.202273,2974,0573,0773,11
19.04.202273,0173,3372,8873,28
20.04.202273,1274,0973,0473,76
21.04.202273,8473,9273,1273,13
22.04.202273,1273,1772,1772,34
25.04.20227272,1570,771,57
26.04.202271,3771,9570,6170,68
27.04.202270,5570,8470,1270,25
28.04.202270,2570,7369,8570,07
29.04.202269,769,768,2268,3
02.05.202268,568,8467,4368,19
03.05.202268,1969,0668,0468,6
04.05.202268,669,6868,369,41
05.05.202270,3870,5368,7569,04
06.05.202268,7469,7168,6869,5
09.05.202268,9470,4868,669,97
10.05.202269,8870,3768,6568,97
11.05.202268,8269,3568,1268,21
12.05.20226868,4567,2567,87
13.05.202267,9768,5367,5668,35
16.05.202268,2269,568,2269,16
17.05.202269,3269,4768,7668,91
18.05.202268,8268,8668,0868,32
19.05.202267,756867,0467,09
20.05.202267,2767,5666,867,53
24.05.202267,9368,5767,7168,3
25.05.202268,4168,7568,1168,55
26.05.202268,7268,8268,3468,39
27.05.202268,468,9168,0168,82
30.05.202268,969,1468,6869,06
31.05.202269,2269,4468,6468,91
01.06.202268,8868,9868,4468,6
02.06.202268,7469,0168,1568,97
03.06.202268,7668,9668,4668,57
06.06.202268,6568,8268,2168,21
07.06.202268,1469,0668,1269,01
08.06.202268,8968,8967,8868,06
09.06.20226868,4967,5967,66
10.06.202267,3367,3966,9867,11
13.06.202266,5266,6665,8366,01
14.06.202265,1165,1463,463,45
15.06.202263,6863,9563,2163,8
16.06.202263,2463,2561,4261,45
17.06.202261,7462,3761,761,93
20.06.202262,0963,0762,0562,72
21.06.202262,4562,8762,1162,58
22.06.202262,162,6361,7962,12
23.06.202261,8362,5961,8262,17
24.06.202262,4763,3262,3663,28
27.06.202263,4163,763,0863,53
28.06.202263,6264,0463,0363,08
29.06.202263,0963,5662,9863,47
30.06.20226363,4762,8263,27
04.07.202263,5163,8463,363,37
05.07.202263,9164,0162,4463,74
06.07.202263,6164,0763,5263,85
07.07.202264,1164,2363,563,84
08.07.202263,6664,0263,3563,53
11.07.202263,4763,8963,3563,4
12.07.202263,3763,7163,2663,49
13.07.202263,3564,463,264,28
14.07.20226464,3163,7464,02
15.07.202264,3764,4263,4363,5
18.07.202263,7663,8963,0863,31
19.07.202263,5163,9563,4263,62
20.07.202263,963,963,2563,3
21.07.202263,2863,376363,07
22.07.20226363,4562,7763,39
25.07.202263,3663,6863,0363,17
26.07.202263,1363,5462,9363,41
27.07.202263,6563,7663,2963,39
28.07.202263,4364,5363,3164,34
29.07.202264,4864,9764,4364,7
02.08.202264,764,863,9964,08
03.08.202264,0864,1563,4763,64
04.08.202263,8364,6763,664,02
05.08.202264,1364,5962,9663,72
08.08.202263,7164,1463,3463,65
09.08.202263,6764,1263,5964,02
10.08.202264,2264,5564,2164,43
11.08.202264,7464,9264,1664,29
12.08.202264,4864,563,964,47
15.08.202264,5964,8564,2864,85
16.08.202264,8165,6564,7465,57
17.08.202265,4765,6165,3565,54
18.08.202265,6265,6265,2365,41
19.08.202265,466,0565,3666,04
22.08.202265,7565,9565,2565,46
23.08.202265,3665,3664,9665,15
24.08.202265,365,664,8264,97
25.08.20226565,2364,4565,14
26.08.202265,2565,2564,5664,65
29.08.202264,364,7864,164,62
30.08.202264,7264,963,8363,95
31.08.202263,7664,0763,2863,38
01.09.202263,1663,5362,9763,45
02.09.202263,764,1563,363,57
06.09.202263,5763,7362,762,78
07.09.202262,9263,362,7363,21
08.09.202263,1163,1462,5762,94
09.09.202263,2463,736363,71
12.09.202263,9564,4963,6764,3
13.09.20226464,162,4862,5
14.09.202261,6161,6761,0361,09
15.09.202261,0961,9460,9361,58
16.09.202261,3162,3861,3162,29
19.09.202262,1162,6361,9662,56
20.09.202262,5162,5261,761,74
21.09.202261,962,4461,7261,72
22.09.202261,7262,5661,7262,33
23.09.202261,8862,1961,3461,45
26.09.202261,2661,4560,6160,93
27.09.202261,0561,4360,3660,42
28.09.202260,3160,9360,0260,7
29.09.202260,5260,658,6258,7
30.09.202258,7458,9557,5157,92
03.10.202258,1560,2958,1560,06
04.10.202260,4361,1360,1260,81
05.10.202260,5260,5959,5159,87
06.10.202259,7659,8958,2558,29
07.10.202258,0758,3557,5657,7
11.10.202257,557,9357,0157,21
12.10.202257,2157,6856,3356,36
13.10.202256,025955,6658,86
14.10.202259,1259,2558,0258,07
17.10.202258,4859,6458,4558,9
18.10.202259,7559,7559,159,65
19.10.202259,5159,5158,9259,13
20.10.202259,5459,9358,5558,6
21.10.202258,559,258,2958,93
24.10.202259,1959,6658,8959,38
25.10.202259,2559,9959,0859,78
26.10.202259,8760,6659,5660,2
27.10.202260,3461,0360,2960,69
28.10.202260,7861,9360,761,88
31.10.202261,8161,8761,0261,45
01.11.202261,8261,9361,4261,57
02.11.20226262,361,3661,74
03.11.202261,562,2761,1561,97
04.11.202262,262,4961,1761,75
07.11.202261,8862,0161,3661,6
08.11.202261,8662,1761,2361,45
09.11.202261,4361,9761,2161,31
10.11.202261,8862,6361,7862,46
11.11.202262,5562,5961,7862,53
14.11.202262,662,9962,4962,55
15.11.202262,7962,9761,9361,98
16.11.202261,9762,7761,9562,35
17.11.202262,1362,1961,6161,96
18.11.202262,463,4562,2863,37
21.11.202263,4863,9263,2563,38
22.11.202263,4963,662,8563,38
23.11.202263,2563,7263,1963,61
24.11.202263,6563,8763,5163,84
25.11.202263,9164,363,8464,15
28.11.202264,0364,4463,7664,08
29.11.202264,1664,2463,6864,01
30.11.202263,9964,2963,4164,06
01.12.202264,2464,3963,7763,86
02.12.202263,6163,7963,2663,65
05.12.202263,6564,263,5364,01
06.12.202264,0264,3563,6363,73
07.12.202263,6863,9463,4363,65
08.12.202263,563,6663,2663,36
09.12.202263,4563,7963,2663,34
12.12.202263,1563,5762,9263,2
13.12.202263,563,8362,9663,12
14.12.202262,262,5761,6661,74
15.12.202261,5161,6760,5760,69
16.12.202260,2360,559,6260,39
19.12.202260,5460,6659,5459,67
20.12.202259,6159,9959,1559,62
21.12.202259,8960,1959,7659,89
22.12.202259,7859,959,459,84
23.12.202259,7560,0759,5560,02
28.12.202259,766059,0559,07
29.12.202259,2460,0359,1859,72
30.12.202259,646059,1759,49