Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BCE Inc. logosu
BCE.TO
BCE Inc.
23:00:00
32.93 C$
0.0000 (%0.00)
Önceki Kapanış: 32.91
Düşük₺32.67
Yüksek₺33.01
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BCE.TO: BCE Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 60,8752
KAPANIŞ 60,892

En Düşük

DÜŞÜK 54,18

En Yüksek

YÜKSEK 67,08
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202154,8255,0754,3954,98
05.01.20215555,955555,87
06.01.202155,956,0755,5455,79
07.01.202155,6955,7555,0555,16
08.01.202155,4655,5855,0755,26
11.01.202155,3655,6754,9255,11
12.01.202154,9655,0954,6754,9
13.01.20215555,254,8454,87
14.01.202154,8855,1854,8554,95
15.01.202155,3455,9455,0955,84
18.01.20215656,155,6255,76
19.01.202155,9156,0855,2555,27
20.01.202155,3255,3254,9155,14
21.01.202155,0155,454,955,02
22.01.202155,0555,254,7154,74
25.01.202154,855,654,5155,21
26.01.202155,2555,4454,9155,39
27.01.202155,5455,7954,8755,14
28.01.202155,3355,6955,155,37
29.01.202155,1555,2454,1854,24
01.02.202154,5254,6554,254,51
02.02.202154,5555,1554,5255,09
03.02.202155,155,1754,754,88
04.02.202155,256,1555,256,05
05.02.202156,1556,1655,3955,46
08.02.202155,7555,8455,5355,57
09.02.202155,6955,7855,4155,45
10.02.202155,5555,6355,2255,62
11.02.202155,5955,7355,2955,35
12.02.202155,355,5155,0255,49
16.02.202155,6955,855,3755,49
17.02.202155,4156,1355,455,89
18.02.202155,8955,955,555,72
19.02.202155,6955,7554,8655
22.02.20215555,254,8254,9
23.02.202155,1155,2454,6554,92
24.02.202154,8555,0854,5654,81
25.02.202154,7555,1854,554,99
26.02.202155,2755,2754,4254,43
01.03.202154,9255,2354,6354,99
02.03.202155,1255,7154,9855,48
03.03.202155,5255,855,155,57
04.03.202155,6656,0855,4755,72
05.03.202155,8257,0955,8156,93
08.03.202157,0857,9556,6357,76
09.03.20215858,1557,6557,7
10.03.202157,9458,3357,6258,16
11.03.202158,4458,4457,5457,54
12.03.202156,6156,8856,1656,48
15.03.202156,5856,9955,6955,9
16.03.202156,0756,0755,6755,81
17.03.202155,956,555,6856,39
18.03.202156,5257,0256,3656,85
19.03.202156,9556,9656,3856,74
22.03.202156,9557,7256,6457,72
23.03.202157,7157,857,457,59
24.03.202157,657,6957,3257,42
25.03.202157,557,6957,3557,53
26.03.202157,357,6657,1357,48
29.03.202157,4557,7957,357,73
30.03.202157,7957,8357,3357,6
31.03.202157,4557,4956,756,73
01.04.202156,9857,256,6157,18
05.04.202157,2557,757,257,46
06.04.202157,6557,7557,4357,71
07.04.202157,7557,9857,6857,95
08.04.202158,158,1257,5357,8
09.04.202157,7657,957,5857,9
12.04.202157,9458,1557,7457,93
13.04.20215858,3557,8958,12
14.04.202158,2258,2957,8757,92
15.04.202157,9758,357,9158,27
16.04.202158,2258,357,9358,11
19.04.202158,1458,4358,158,16
20.04.202158,158,557,8958,5
21.04.202158,558,858,0758,51
22.04.202158,4958,4958,1158,18
23.04.202158,1558,2357,8158,13
26.04.202158,1558,2557,757,87
27.04.202157,9257,9557,6657,7
28.04.202157,8157,9657,6657,69
29.04.202157,9958,5257,8457,99
30.04.202158,0558,2757,9258,1
03.05.202158,358,4458,158,21
04.05.202158,3158,5958,258,56
05.05.202158,5758,958,4558,87
06.05.202158,8859,0258,5858,93
07.05.202159,0159,3258,8559,11
10.05.202159,359,7259,2559,49
11.05.202159,3659,3858,7659,01
12.05.20215959,0258,6858,71
13.05.202158,6559,2758,6259,16
14.05.202159,1559,3458,9959,34
17.05.202159,3659,4659,1559,16
18.05.202159,159,4358,6859,43
19.05.202159,0259,5758,8359,44
20.05.202159,4759,8959,2859,78
21.05.202159,9660,1259,7159,71
25.05.202159,8859,9759,3559,8
26.05.20216060,2959,8160,29
27.05.202160,1260,4459,8159,81
28.05.202160,0760,3660,0260,06
31.05.202160,2560,2559,8159,82
01.06.202160,1360,560,0560,41
02.06.202160,560,7860,4360,55
03.06.202160,6460,9360,5660,68
04.06.202160,8561,160,7261,07
07.06.202161,2861,4261,1161,33
08.06.202161,4861,561,2261,42
09.06.202161,461,4161,161,26
10.06.202161,461,5461,2361,39
11.06.202161,461,7861,3261,66
14.06.202160,7660,8860,3460,77
15.06.202160,9561,4960,8261,35
16.06.202161,361,4961,1161,16
17.06.202161,1461,3660,9361,21
18.06.202160,9461,1860,6660,92
21.06.202160,9861,2960,961,22
22.06.202161,2961,360,8661,2
23.06.202161,1961,1960,6260,72
24.06.202160,7460,8760,5160,69
25.06.202160,4560,7460,4160,69
28.06.202160,8160,9760,660,75
29.06.202160,9361,2560,961,11
30.06.202161,0961,260,8361,13
02.07.202161,3561,4661,0461,28
05.07.202161,4461,4461,1561,28
06.07.202161,3461,661,2461,53
07.07.202161,7161,9861,4761,94
08.07.202161,962,1361,6361,99
09.07.202161,9662,0761,7861,99
12.07.202162,162,3261,9262,02
13.07.202162,362,6362,1262,35
14.07.202162,2862,761,9162,4
15.07.202161,9462,3861,7562,28
16.07.202162,2362,5962,0662,36
19.07.202162,2462,3461,4361,84
20.07.202161,8962,3561,6661,93
21.07.202162,0762,2361,5461,71
22.07.202161,7161,8161,361,65
23.07.202161,7462,1161,6761,99
26.07.202161,9861,9961,5961,84
27.07.202161,962,4261,762,09
28.07.202162,2262,2361,7361,87
29.07.202161,8862,0261,6661,76
30.07.202161,7662,5361,6562,27
03.08.202162,462,7962,3762,58
04.08.202162,6862,8262,3762,39
05.08.202162,7363,662,6963,15
06.08.202163,4764,0363,3763,71
09.08.202163,7163,963,2163,39
10.08.202163,3863,6463,3563,57
11.08.202163,6763,8363,5363,67
12.08.202163,863,8663,5563,72
13.08.202163,86463,6463,98
16.08.20216464,4463,9264,44
17.08.202164,3964,7464,364,69
18.08.202164,6964,8364,4364,62
19.08.202164,5564,7964,3764,79
20.08.202164,8565,1664,7465,11
23.08.202165,0665,1164,7464,95
24.08.202164,8764,9264,5364,75
25.08.202164,964,9864,6564,7
26.08.202164,7764,8564,6964,83
27.08.202164,8965,0664,864,95
30.08.202164,965,4964,7865,39
31.08.202165,566,5465,4565,8
01.09.202166,0566,0565,865,95
02.09.202165,9466,165,7465,95
03.09.202165,9965,9965,7165,73
07.09.202165,9966,2465,6166,02
08.09.20216666,9865,9966,95
09.09.202166,9466,9466,5266,71
10.09.202166,766,7766,4166,57
13.09.202166,8567,0866,666,66
14.09.202165,7865,8865,0865,15
15.09.202165,0365,0364,1964,82
16.09.202164,8565,1364,4964,98
17.09.202164,4164,8864,4164,68
20.09.202164,2964,764,0364,31
21.09.202164,5565,2164,5464,89
22.09.202165,2165,2164,7664,81
23.09.202164,7565,1464,6864,89
24.09.202164,8164,9664,5564,74
27.09.202164,7164,7964,1364,25
28.09.202164,0864,1563,3463,49
29.09.202163,4263,7263,1563,28
30.09.202163,3763,6763,1563,45
01.10.202163,4363,563,0763,24
04.10.202163,163,3762,8363,09
05.10.202163,1563,3762,8263,21
06.10.202163,1563,2562,7163,21
07.10.202163,3663,7563,2363,49
08.10.202163,5763,5763,1163,19
12.10.202163,263,2362,7162,96
13.10.202163,0863,3862,9563,35
14.10.202163,4764,1763,4763,8
15.10.202163,7964,0863,5563,59
18.10.202163,563,596363,33
19.10.202163,3463,4762,9563,38
20.10.202163,3663,5363,163,18
21.10.202163,0863,2762,8662,93
22.10.202162,9363,2662,8763,18
25.10.202163,2863,2862,7863,17
26.10.202163,263,476363,26
27.10.202163,4563,6462,9163,03
28.10.202163,1463,7163,1463,63
29.10.202163,463,8463,3763,71
01.11.202163,9264,2163,7864,15
02.11.202164,2564,3363,8563,86
03.11.202163,864,2463,863,93
04.11.202164,2764,4663,9564,43
05.11.202164,4764,7763,2263,27
08.11.202163,363,5763,0563,52
09.11.202163,5764,1263,5363,86
10.11.202163,6764,263,6564,07
11.11.202164,2364,3563,8164,08
12.11.202164,3364,3363,8163,91
15.11.202163,9564,2763,6564,21
16.11.202164,464,5763,9764,02
17.11.20216464,3663,8164,35
18.11.202164,3164,4764,1764,36
19.11.202164,3964,7264,1764,72
22.11.202164,7565,1264,7364,78
23.11.202164,7564,9164,5164,9
24.11.202164,8465,0964,5465,09
25.11.20216565,436565,3
26.11.202164,7565,2664,2764,56
29.11.202164,7164,9964,6264,86
30.11.202164,7764,8364,2364,29
01.12.202164,5965,4664,4364,43
02.12.202164,4365,7664,3965,54
03.12.202165,5265,9165,4265,84
06.12.202165,966,365,966,23
07.12.202166,2466,4165,9566,17
08.12.202166,0466,1165,4465,69
09.12.202165,6365,8165,2765,51
10.12.202165,6865,865,3865,77
13.12.202165,8565,9865,4365,79
14.12.202164,7365,264,1264,53
15.12.202164,5565,0664,4964,92
16.12.202164,8565,3264,6265,13
17.12.202164,565,8864,565,69
20.12.202165,4565,8564,9665,69
21.12.202165,8466,1465,6965,87
22.12.202165,6965,965,565,81
23.12.202165,7566,0865,4965,68
24.12.202165,5865,7765,5465,65
29.12.202165,8366,0565,7365,92
30.12.202165,8866,0765,765,94
31.12.202165,865,9765,6565,81