Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDCHF logosu
USDCHF
USDCHF
17:16:42
0.8078 Fr
+0.0032 (%+0.40)
Önceki Kapanış: 0.8046·
Volatilite: 0.6100
Düşük₺0.8042
Yüksek₺0.8091
AL0.8077
SAT0.8079

Piyasa Verileri

Spot Piyasa
A:0.8077
S:0.8079
Önceki haftaya göre (WoW)
+1.38%
Önceki aya göre (MoM)
+3.46%
Yılbaşından bugüne (YTD)
+1.98%
Önceki yıla göre (YoY)
-1.33%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDCHF: ABD Doları / İsviçre Frangı Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,9142
KAPANIŞ 0,9143

En Düşük

DÜŞÜK 0,8757

En Yüksek

YÜKSEK 0,9473
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,8850,8850,87840,8811
04.01.20210,8810,88180,87750,8786
05.01.20210,87870,88210,87570,8786
06.01.20210,87850,88610,87740,8851
07.01.20210,88520,88840,88220,8852
10.01.20210,88530,8920,88480,89
11.01.20210,88990,89170,88610,8862
12.01.20210,88610,88890,88490,8877
13.01.20210,88760,89170,88550,8871
14.01.20210,8870,89120,88680,8912
17.01.20210,89080,89260,88980,8909
18.01.20210,89080,89170,88630,8885
19.01.20210,88860,8920,88670,8894
20.01.20210,88950,89030,88470,8849
21.01.20210,8850,88670,88380,8854
24.01.20210,88530,88920,88470,888
25.01.20210,88810,88960,88620,8862
26.01.20210,88610,89170,8860,8888
27.01.20210,88870,89190,88690,8883
28.01.20210,88820,89110,88740,8907
31.01.20210,89050,89730,88990,8972
01.02.20210,89730,89950,89460,8978
02.02.20210,89790,90030,8970,8989
03.02.20210,89880,90420,89830,904
04.02.20210,90390,90470,89880,8991
07.02.20210,89920,9020,89820,8987
08.02.20210,89880,89920,89190,8923
09.02.20210,89240,89580,8890,8903
10.02.20210,89040,8910,88920,8899
11.02.20210,88980,8940,88950,8919
14.02.20210,89180,89260,88970,8902
15.02.20210,89010,8930,88710,8921
16.02.20210,89220,89920,89190,8987
17.02.20210,89880,89950,89570,8958
18.02.20210,89590,89730,89330,8967
21.02.20210,89660,90230,89480,8965
22.02.20210,89660,90560,89480,9051
23.02.20210,9050,90950,90340,9068
24.02.20210,90690,90810,90280,9063
25.02.20210,90620,91020,90260,9096
28.02.20210,90910,91590,90690,9149
01.03.20210,9150,91930,91360,9144
02.03.20210,91430,91990,9140,9198
03.03.20210,91970,92970,91880,9294
04.03.20210,92950,93190,92570,9309
07.03.20210,93020,93630,92840,9363
08.03.20210,93620,93750,92770,9282
09.03.20210,92810,93230,92740,9295
10.03.20210,92960,93090,92340,924
11.03.20210,92390,93250,92380,9287
14.03.20210,92880,93130,92660,9273
15.03.20210,92740,92870,92420,9247
16.03.20210,92460,92960,92130,9226
17.03.20210,92250,93050,92190,9271
18.03.20210,92730,93190,92510,9291
21.03.20210,92940,93110,92220,9232
22.03.20210,92330,93470,92280,934
23.03.20210,93390,9370,93360,9355
24.03.20210,93560,94030,93490,9402
25.03.20210,940,94180,93810,9391
28.03.20210,93920,94050,9370,9391
29.03.20210,93920,94390,93850,9422
30.03.20210,94230,94580,94030,9435
31.03.20210,94360,94730,94040,9421
01.04.20210,9420,94340,94050,9425
04.04.20210,94270,94390,93530,9365
05.04.20210,93660,93960,93020,9308
06.04.20210,93090,93280,92680,9296
07.04.20210,93040,93050,92320,9242
08.04.20210,92450,92820,92360,9245
11.04.20210,92530,92680,92120,9224
12.04.20210,92250,9260,91980,9207
13.04.20210,92060,92340,91860,9229
14.04.20210,92270,92460,92060,9223
15.04.20210,92270,92350,91790,9199
18.04.20210,91940,92150,91280,9153
19.04.20210,91520,91690,91350,9156
20.04.20210,9160,91950,91520,9169
21.04.20210,9170,91910,91430,9171
22.04.20210,91720,91790,91270,9136
25.04.20210,91380,91650,9120,9143
26.04.20210,91440,91720,91230,9136
27.04.20210,91340,91820,90870,9097
28.04.20210,90990,91190,9080,9088
29.04.20210,90850,91410,9080,913
02.05.20210,91270,91480,90930,9108
03.05.20210,91070,91610,91030,9136
04.05.20210,91370,91640,91210,913
05.05.20210,91290,91450,9070,9074
06.05.20210,90750,90940,90040,9008
09.05.20210,90130,9020,89850,901
10.05.20210,90120,9040,90,9035
11.05.20210,90370,90940,90280,909
12.05.20210,90920,90940,9050,906
13.05.20210,90620,90640,90120,9014
16.05.20210,90150,90330,90020,9032
17.05.20210,90330,90340,8960,8977
18.05.20210,89790,90470,89680,9038
19.05.20210,9040,90470,89730,8973
20.05.20210,89740,90,89530,8977
23.05.20210,89790,90020,89570,8968
24.05.20210,8970,89740,8930,8954
25.05.20210,89570,89870,89420,8981
26.05.20210,89820,90080,8960,8968
27.05.20210,89670,90290,89660,8998
30.05.20210,90010,90130,89830,8989
31.05.20210,89910,89990,89460,8974
01.06.20210,89720,90240,89660,8978
02.06.20210,89790,90510,89770,9035
03.06.20210,90340,90540,89820,8992
06.06.20210,89940,9010,89670,8976
07.06.20210,89750,89890,89510,8968
08.06.20210,89660,89710,89260,8958
09.06.20210,89570,89910,8940,8945
10.06.20210,89440,90,89320,8979
13.06.20210,89830,90010,89780,8995
14.06.20210,89980,90070,89650,8983
15.06.20210,89820,90880,89770,9086
16.06.20210,90870,91870,90750,9177
17.06.20210,91780,92390,91680,9228
20.06.20210,92270,92360,91750,9178
21.06.20210,91790,92120,91730,918
22.06.20210,91820,920,91540,9182
23.06.20210,91840,920,91730,9179
24.06.20210,91780,91820,91420,9172
27.06.20210,91760,92140,91660,9196
28.06.20210,91970,92330,91890,9211
29.06.20210,9210,92630,92050,9249
30.06.20210,9250,92710,92350,9254
01.07.20210,92560,92740,920,9207
04.07.20210,92110,92330,92030,9224
05.07.20210,92230,92510,91930,9245
06.07.20210,92430,92670,92220,9257
07.07.20210,92560,92620,91330,915
08.07.20210,91520,91750,91350,9144
11.07.20210,91430,91710,91310,9151
12.07.20210,9150,92010,91420,9187
13.07.20210,91850,91990,91420,9149
14.07.20210,91470,91930,91170,9178
15.07.20210,91790,92040,91710,9196
18.07.20210,91940,92220,91630,9177
19.07.20210,91740,92320,91710,9214
20.07.20210,92130,92310,91690,9176
21.07.20210,91780,92020,91550,919
22.07.20210,9190,92220,91860,9196
25.07.20210,91990,92030,91480,9161
26.07.20210,91620,91860,91290,9144
27.07.20210,91450,91680,90990,91
28.07.20210,90990,91030,90540,9062
29.07.20210,90610,90760,90390,9057
01.08.20210,90580,90680,90370,9054
02.08.20210,90570,90590,90230,904
03.08.20210,90380,90760,90180,9067
04.08.20210,90680,90780,90510,907
05.08.20210,90710,91560,90640,915
08.08.20210,91460,92070,91430,9206
09.08.20210,920,92340,91940,922
10.08.20210,92230,92420,92020,9219
11.08.20210,9220,9240,92110,9232
12.08.20210,92330,92390,9150,9153
15.08.20210,91590,91670,91090,9122
16.08.20210,91210,91530,90990,9148
17.08.20210,91460,91960,91260,9169
18.08.20210,9170,92070,91440,9189
19.08.20210,91880,91940,91580,917
22.08.20210,91680,91790,91210,9123
23.08.20210,91240,91390,9110,9126
24.08.20210,91250,91580,9120,9137
25.08.20210,91380,91920,91270,9178
26.08.20210,91770,91990,91050,9111
29.08.20210,91130,91850,91010,917
30.08.20210,91670,91740,91140,9153
31.08.20210,91510,9190,91380,9153
01.09.20210,9150,91670,9140,9143
02.09.20210,91420,9160,91150,9137
05.09.20210,91360,91690,91290,9151
06.09.20210,9150,91990,91320,9195
07.09.20210,91970,92350,91830,9218
08.09.20210,92160,92240,9160,917
09.09.20210,91710,91850,9150,9179
12.09.20210,91770,92410,91760,9222
13.09.20210,92180,92290,9180,9204
14.09.20210,92030,92060,91630,9198
15.09.20210,91970,92780,91920,9278
16.09.20210,92770,93260,92590,9322
19.09.20210,93210,93330,9270,9276
20.09.20210,92770,92830,92250,9236
21.09.20210,92350,92730,92150,9258
22.09.20210,92570,92740,92170,9245
23.09.20210,92380,92610,92220,9243
26.09.20210,92450,92910,9240,9259
27.09.20210,92580,93020,92540,9293
28.09.20210,92940,93560,92790,9343
29.09.20210,93420,93690,93140,9316
30.09.20210,93170,93380,92810,9306
03.10.20210,93090,9320,9230,9247
04.10.20210,92510,92880,92380,9282
05.10.20210,92790,93080,92710,9273
06.10.20210,92740,92920,92520,9284
07.10.20210,92830,93060,92580,9272
10.10.20210,92730,92890,9250,9276
11.10.20210,92770,93140,92560,9307
12.10.20210,93060,9310,92340,9245
13.10.20210,92430,92470,91940,9234
14.10.20210,92320,92640,92210,923
17.10.20210,92320,92740,92220,9239
18.10.20210,92380,92430,91840,923
19.10.20210,92290,92530,91860,9189
20.10.20210,91880,92060,9170,9182
21.10.20210,91830,91860,91510,9159
24.10.20210,9160,92020,91480,9199
25.10.20210,91980,92260,91860,92
26.10.20210,92050,92090,91640,9181
27.10.20210,91820,91940,91150,9117
28.10.20210,91180,91760,91020,9159
31.10.20210,91580,91720,90870,9091
01.11.20210,9090,91510,90860,9145
02.11.20210,91470,91510,91040,9118
03.11.20210,91170,91450,9110,9125
04.11.20210,91270,91750,91120,9122
07.11.20210,91260,91580,91190,9135
08.11.20210,91340,91540,91010,9109
09.11.20210,9110,91860,91050,9186
10.11.20210,91850,92240,91750,9215
11.11.20210,92160,92380,92010,9207
14.11.20210,92070,92570,91870,9254
15.11.20210,92550,93110,92360,9306
16.11.20210,93070,93290,92760,9279
17.11.20210,92780,92930,9250,9253
18.11.20210,92540,9290,9250,9285
21.11.20210,92780,93340,92660,9329
22.11.20210,9330,93440,93010,9331
23.11.20210,93330,93730,93230,9339
24.11.20210,93380,93610,93240,9358
25.11.20210,93590,93630,92170,9228
28.11.20210,92340,92720,92270,9235
29.11.20210,92360,92660,91570,918
30.11.20210,91810,92180,91690,9207
01.12.20210,92080,92210,91780,9207
02.12.20210,92080,92180,91650,9179
05.12.20210,91720,92690,91660,9254
06.12.20210,92550,92750,9230,9246
07.12.20210,92470,9260,91940,9199
08.12.20210,920,92650,91990,9236
09.12.20210,92370,92530,91990,9207
12.12.20210,92090,92570,92030,9226
13.12.20210,92270,92450,91880,9244
14.12.20210,92450,92940,92320,9246
15.12.20210,92450,92570,91890,919
16.12.20210,91910,92450,91740,9244
19.12.20210,92420,92510,91920,9212
20.12.20210,92130,92550,91950,9237
21.12.20210,92380,92530,9190,9191
22.12.20210,9190,9220,91740,9179
23.12.20210,91780,92040,91670,9191
26.12.20210,9190,92010,91720,9172
27.12.20210,91730,9190,91590,9171
28.12.20210,91720,92020,91260,9146
29.12.20210,91470,91820,91320,9142
30.12.20210,91410,91480,91020,9122