Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDCHF logosu
USDCHF
USDCHF
19:58:43
0.8075 Fr
+0.0029 (%+0.36)
Önceki Kapanış: 0.8046·
Volatilite: 0.6100
Düşük₺0.8042
Yüksek₺0.8091
AL0.8075
SAT0.8077

Piyasa Verileri

Spot Piyasa
A:0.8075
S:0.8077
Önceki haftaya göre (WoW)
+1.34%
Önceki aya göre (MoM)
+3.42%
Yılbaşından bugüne (YTD)
+1.94%
Önceki yıla göre (YoY)
-1.37%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDCHF: ABD Doları / İsviçre Frangı Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,7855
KAPANIŞ 0,7857

En Düşük

DÜŞÜK 0,7604

En Yüksek

YÜKSEK 0,8091
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,79270,79410,79010,7924
04.01.20260,79240,79670,79120,7914
05.01.20260,79140,79590,79060,7957
06.01.20260,79570,79770,79440,7976
07.01.20260,79760,79990,79680,7995
08.01.20260,79950,80170,79840,8007
11.01.20260,80090,80170,79550,7977
12.01.20260,79760,80150,79670,8008
13.01.20260,80080,80270,79830,8004
14.01.20260,80040,8040,79940,8036
15.01.20260,80360,80390,80060,8031
18.01.20260,80310,80310,79620,7974
19.01.20260,79740,79840,78780,7902
20.01.20260,79020,79680,78890,7954
21.01.20260,79530,79650,78930,7896
22.01.20260,78960,79140,78150,7817
25.01.20260,77840,77930,7730,7766
26.01.20260,77660,77840,76040,7624
27.01.20260,76240,77270,76060,769
28.01.20260,7690,77050,76460,7655
29.01.20260,76550,7730,76360,773
01.02.20260,7730,78170,77140,7795
02.02.20260,77950,78020,77380,7753
03.02.20260,77540,77750,77450,777
04.02.20260,7770,77870,77420,7782
05.02.20260,77820,77860,7750,7753
08.02.20260,77560,77710,76570,7664
09.02.20260,76640,76870,76290,7679
10.02.20260,76790,7730,76480,7714
11.02.20260,77150,77250,76660,7694
12.02.20260,76940,77180,7670,7678
15.02.20260,76760,77040,76740,7693
16.02.20260,76930,7740,76870,7701
17.02.20260,77020,77320,76970,773
18.02.20260,7730,77620,7720,7753
19.02.20260,77540,77720,7730,7751
22.02.20260,77540,77680,7710,7743
23.02.20260,77430,77660,7730,7738
24.02.20260,77380,77570,77180,7729
25.02.20260,77290,77530,7710,7739
26.02.20260,77390,77470,76710,7687
01.03.20260,76810,78130,76740,7796
02.03.20260,77960,78780,77840,7811
03.03.20260,78110,78350,77870,7791
04.03.20260,77910,78370,77820,7811
05.03.20260,7810,78270,7760,7769
08.03.20260,77830,78250,77690,7773
09.03.20260,77760,77910,77470,7786
10.03.20260,77830,78080,77650,7805
11.03.20260,78020,78630,77960,786
12.03.20260,78590,79170,78470,7914
15.03.20260,79090,79220,78650,7877
16.03.20260,78750,790,78430,7847
17.03.20260,78470,79360,78440,7932
18.03.20260,79330,79580,78570,7882
19.03.20260,78810,79050,78550,7879
22.03.20260,78810,79390,78340,7863
23.03.20260,78640,79240,7860,7882
24.03.20260,78820,79240,78690,7916
25.03.20260,79170,79590,79130,7951
26.03.20260,7950,79930,79420,799
29.03.20260,79870,80120,7970,7995
30.03.20260,79920,80420,79790,7994
31.03.20260,79970,80050,79050,7942
01.04.20260,79420,80080,79280,7987
02.04.20260,79870,80150,79770,8
05.04.20260,79960,80180,79610,7981
06.04.20260,79820,80110,79730,7977
07.04.20260,79810,79850,78690,7913
08.04.20260,79150,79220,78790,7905
09.04.20260,79030,79140,78540,789
12.04.20260,78980,79340,7830,7838
13.04.20260,78370,78410,7790,7808
14.04.20260,78090,78310,77980,7819
15.04.20260,78190,78450,77980,7835
16.04.20260,78370,7840,77750,7815
19.04.20260,78150,78390,77750,7783
20.04.20260,77830,78260,7780,7807
21.04.20260,78080,78490,77910,7847
22.04.20260,78420,78730,78310,7863
23.04.20260,78590,78760,78450,7847
26.04.20260,78530,78670,7830,7855
27.04.20260,78530,79110,78480,7892
28.04.20260,78920,79240,78830,7915
29.04.20260,79120,79230,78050,7814
30.04.20260,78130,7830,77790,7817
03.05.20260,78090,78470,77950,7839
04.05.20260,78390,78480,78130,783
05.05.20260,78290,78350,77710,7787
06.05.20260,77860,78060,77650,7805
07.05.20260,78030,78090,77610,7763
10.05.20260,77710,77950,77680,7779
11.05.20260,77790,78230,77740,7805
12.05.20260,78050,7830,77990,7818
13.05.20260,78190,7840,78070,7837
14.05.20260,78360,78730,78340,7867
17.05.20260,78670,78770,7840,7844
18.05.20260,78440,79060,7840,7889
19.05.20260,78890,79060,78570,7871
20.05.20260,7870,79040,78570,7866
21.05.20260,78660,78750,78380,7849
24.05.20260,78460,78460,78070,7826
25.05.20260,78250,78640,78250,7856
26.05.20260,78560,78750,78430,7871
27.05.20260,78710,78990,78330,7839
28.05.20260,78390,78470,77950,7808
31.05.20260,78090,78840,78090,7867
01.06.20260,78660,78840,78440,7872
02.06.20260,78730,79270,78660,7921
03.06.20260,79210,79220,78670,7895
04.06.20260,78940,79670,78720,7961
07.06.20260,7960,79860,79470,7978
08.06.20260,79770,79910,79480,7982
09.06.20260,79810,80020,79650,7999
10.06.20260,79950,80120,79410,7948
11.06.20260,79480,79760,79420,7968
14.06.20260,79660,79670,79210,7947
15.06.20260,79460,79590,79210,7931
16.06.20260,79310,80150,7910,7997
17.06.20260,79980,80620,79820,8046
18.06.20260,80460,80910,80420,8075