Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDCHF logosu
USDCHF
USDCHF
19:58:24
0.8076 Fr
+0.0030 (%+0.37)
Önceki Kapanış: 0.8046·
Volatilite: 0.6100
Düşük₺0.8042
Yüksek₺0.8091
AL0.8075
SAT0.8078

Piyasa Verileri

Spot Piyasa
A:0.8075
S:0.8078
Önceki haftaya göre (WoW)
+1.36%
Önceki aya göre (MoM)
+3.43%
Yılbaşından bugüne (YTD)
+1.96%
Önceki yıla göre (YoY)
-1.36%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDCHF: ABD Doları / İsviçre Frangı Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,8808
KAPANIŞ 0,881

En Düşük

DÜŞÜK 0,8374

En Yüksek

YÜKSEK 0,9224
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,84080,85070,8390,8503
02.01.20240,85020,85540,84880,8498
03.01.20240,84990,85280,84770,85
04.01.20240,85010,85760,84550,8502
07.01.20240,85030,85210,8460,8476
08.01.20240,84760,85310,84640,8522
09.01.20240,85230,85350,85070,8512
10.01.20240,85130,85660,8490,8524
11.01.20240,85230,8550,84880,8522
14.01.20240,85180,85630,8510,8558
15.01.20240,85590,8620,85520,8615
16.01.20240,86140,86850,86070,8644
17.01.20240,86450,86940,86330,8683
18.01.20240,86830,87040,86750,8682
21.01.20240,86830,870,86660,8688
22.01.20240,86880,87280,86490,8706
23.01.20240,87060,87090,86060,8634
24.01.20240,86330,86840,86240,8672
25.01.20240,86720,86850,86160,864
28.01.20240,8640,86570,86070,8615
29.01.20240,86130,86430,86070,8617
30.01.20240,86160,86430,85510,8629
31.01.20240,86270,8650,85710,8577
01.02.20240,85770,8680,85530,8664
04.02.20240,86660,87180,86510,8703
05.02.20240,87040,87410,8690,8697
06.02.20240,86970,87530,86880,874
07.02.20240,8740,8760,87240,8738
08.02.20240,87370,87620,87310,8745
11.02.20240,87470,87720,87260,8756
12.02.20240,87560,88810,87480,8873
13.02.20240,88740,88850,88470,8856
14.02.20240,88570,88610,87830,88
15.02.20240,87990,88390,87920,8811
18.02.20240,88110,88280,87960,8823
19.02.20240,88220,88370,87850,8813
20.02.20240,88130,88210,87880,8794
21.02.20240,87960,88210,87420,8801
22.02.20240,880,88190,87810,8811
25.02.20240,88080,88220,87870,8801
26.02.20240,88010,8810,87840,8795
27.02.20240,87950,88150,87830,8786
28.02.20240,87860,88450,87790,8843
29.02.20240,88420,88920,8830,8832
03.03.20240,88310,88640,88050,8847
04.03.20240,88480,88660,88250,883
05.03.20240,8830,88550,88040,882
06.03.20240,8820,88250,87720,8777
07.03.20240,87770,87820,87290,8774
10.03.20240,87740,87940,87550,8774
11.03.20240,87740,87940,87470,8772
12.03.20240,87720,8790,87660,8788
13.03.20240,87880,88410,87820,8837
14.03.20240,88370,88520,88190,8837
17.03.20240,88360,88840,88210,8878
18.03.20240,88770,88980,88660,888
19.03.20240,8880,89180,88590,8868
20.03.20240,88670,89940,88390,8974
21.03.20240,89760,9020,89650,8974
24.03.20240,89740,89950,89660,8994
25.03.20240,89930,90430,89860,9039
26.03.20240,90390,90710,90280,9037
27.03.20240,90370,90650,89990,9016
28.03.20240,90160,90280,90040,9017
30.03.20240,90230,90240,90220,9024
31.03.20240,90170,90570,90050,9042
01.04.20240,90420,9090,90370,9079
02.04.20240,9080,90950,90270,9029
03.04.20240,90280,90740,90080,9012
04.04.20240,90120,90710,89970,902
07.04.20240,9020,90650,90050,9053
08.04.20240,90530,90570,90120,9035
09.04.20240,90340,91470,90240,9128
10.04.20240,91270,91460,90740,9099
11.04.20240,90990,91460,90920,9142
14.04.20240,9130,91520,91130,9115
15.04.20240,91140,91410,91110,9129
16.04.20240,91290,91320,90930,9108
17.04.20240,91070,91250,90810,9122
18.04.20240,91220,91310,90110,9103
21.04.20240,91040,91230,90940,912
22.04.20240,91180,9130,90870,9119
23.04.20240,91180,91530,91110,915
24.04.20240,91510,91560,91170,9122
25.04.20240,91210,9150,90960,9143
28.04.20240,91380,91530,90880,9105
29.04.20240,91040,91950,90960,9192
30.04.20240,91940,92240,91450,9155
01.05.20240,91560,91730,90980,9106
02.05.20240,91050,91060,90060,905
05.05.20240,90540,90660,90350,9062
06.05.20240,90620,90930,90520,9083
07.05.20240,90830,90950,90730,9079
08.05.20240,90790,90980,90550,9059
09.05.20240,90590,90850,90520,9063
12.05.20240,90630,90870,90450,9082
13.05.20240,90810,91020,90550,9065
14.05.20240,90630,9070,90140,9022
15.05.20240,90210,90620,89880,9061
16.05.20240,9060,90980,9050,9091
18.05.20240,90910,90910,90910,9091
19.05.20240,9090,91080,90790,9104
20.05.20240,91060,91160,90870,911
21.05.20240,9110,91580,91040,9157
22.05.20240,91560,91570,91260,9143
23.05.20240,91420,91580,91330,9147
26.05.20240,91430,91530,91310,9137
27.05.20240,91370,91420,90850,9124
28.05.20240,91230,91430,91120,9132
29.05.20240,91310,91410,90310,9033
30.05.20240,90330,90690,90020,9023
02.06.20240,9030,90350,8950,8957
03.06.20240,89570,89720,88840,8901
04.06.20240,89020,89480,88950,8934
05.06.20240,89340,89390,88920,8893
06.06.20240,88920,89720,88810,8963
08.06.20240,89720,89720,89720,8972
09.06.20240,89670,89830,89540,8965
10.06.20240,89630,89930,89520,8976
11.06.20240,89760,89830,88930,892
12.06.20240,89430,89670,89310,8938
13.06.20240,89380,89510,88940,89
16.06.20240,890,9050,88260,8977
17.06.20240,88950,89030,88260,8841
18.06.20240,8840,88540,88330,8842
19.06.20240,88420,89260,88320,8914
20.06.20240,89130,89440,89050,8941
23.06.20240,89380,89450,89210,8929
24.06.20240,89290,89520,89130,8947
25.06.20240,89470,89830,8940,8973
26.06.20240,89740,89890,89570,8987
27.06.20240,89860,90090,89790,8986
30.06.20240,89840,90440,89760,9026
01.07.20240,90270,9050,90210,9038
02.07.20240,90380,9050,89850,9015
03.07.20240,90130,90390,89910,9002
04.07.20240,90030,90070,89530,8956
07.07.20240,89580,89770,89420,8976
08.07.20240,89760,8990,89680,8977
09.07.20240,89760,90010,8820,8842
10.07.20240,89960,89980,89150,8963
11.07.20240,89630,8970,89320,8943
14.07.20240,89420,89720,89340,8958
15.07.20240,89580,89780,89340,8935
16.07.20240,89360,89440,88270,8834
17.07.20240,88340,88790,8820,8876
18.07.20240,88740,88990,88610,889
21.07.20240,88840,89020,8870,8895
22.07.20240,88960,89230,88810,8912
23.07.20240,89120,89210,88280,8851
24.07.20240,88510,88750,87540,876
25.07.20240,88160,88440,88020,8836
28.07.20240,88360,88710,8820,886
29.07.20240,88610,88760,88250,8825
30.07.20240,88260,88330,8770,8779
31.07.20240,8780,87850,84320,8632
01.08.20240,87280,87350,85730,8575
04.08.20240,8580,85980,84320,8523
05.08.20240,85230,85710,85010,8515
06.08.20240,85140,86620,85040,8616
07.08.20240,86160,86740,85590,8665
08.08.20240,86660,86710,86310,8653
11.08.20240,8650,87110,86360,8652
12.08.20240,86510,8680,86360,8648
13.08.20240,86480,86610,86160,8651
14.08.20240,86480,87480,86440,8726
15.08.20240,87260,8730,86580,866
18.08.20240,86590,86770,86150,8626
19.08.20240,86280,86330,85390,8539
20.08.20240,85390,85610,84950,8517
21.08.20240,85170,85340,84890,8522
22.08.20240,85180,85410,8470,848
25.08.20240,84780,84850,84550,8472
26.08.20240,84720,84840,84090,8415
27.08.20240,84160,84520,84090,8421
28.08.20240,84230,84930,840,8473
29.08.20240,84730,8510,84630,85
01.09.20240,84940,85370,84830,8515
02.09.20240,85150,85370,84780,8503
03.09.20240,85020,85180,84620,8464
04.09.20240,84650,84910,84330,8439
05.09.20240,84390,84750,83740,8429
08.09.20240,84390,84950,84220,8492
09.09.20240,84940,84990,84560,8469
10.09.20240,84690,8530,84210,8522
11.09.20240,85210,85490,85060,8511
12.09.20240,85110,85220,84430,8491
15.09.20240,84840,84870,84340,8447
16.09.20240,84470,84770,8430,8471
17.09.20240,8470,8480,8390,8461
18.09.20240,84610,85150,84490,8477
19.09.20240,84780,85170,84510,8501
22.09.20240,85020,85180,84550,8474
23.09.20240,84750,8490,8430,8432
24.09.20240,84330,85070,84140,8503
25.09.20240,85060,85160,84520,8461
26.09.20240,84610,84930,84010,8405
29.09.20240,84080,84740,84020,8455
30.09.20240,84550,84820,84310,8465
01.10.20240,84650,85080,84480,8496
02.10.20240,84960,85430,84710,8527
03.10.20240,85240,86070,84810,8581
06.10.20240,85810,85980,84940,8544
07.10.20240,85450,85840,84940,8572
08.10.20240,85730,86110,8510,8607
09.10.20240,86070,86140,85050,8561
10.10.20240,85630,85850,85060,8572
13.10.20240,85720,86420,84990,8625
14.10.20240,86290,86380,85330,8621
15.10.20240,86170,86580,85150,8654
16.10.20240,86540,86690,85290,866
17.10.20240,86580,86690,85290,8647
20.10.20240,86450,86640,85980,8661
21.10.20240,86590,86640,860,8653
22.10.20240,86530,86860,86010,8663
23.10.20240,86630,86710,86080,8657
24.10.20240,86560,86740,86490,8667
27.10.20240,86720,870,86460,8652
28.10.20240,86510,86980,86430,8673
29.10.20240,86730,86940,86530,8666
30.10.20240,86670,86680,86320,8634
31.10.20240,86310,87110,8630,8697
03.11.20240,86830,86830,86150,8641
04.11.20240,86410,86470,86150,8633
05.11.20240,86330,87730,8620,8763
06.11.20240,87630,87740,87090,8718
07.11.20240,87180,87690,87010,8755
10.11.20240,87570,8810,87490,8806
11.11.20240,88060,88360,87910,8818
12.11.20240,8820,88630,87980,8862
13.11.20240,88610,89170,88430,8909
14.11.20240,8910,89130,88580,8882
17.11.20240,88590,88870,8830,8832
18.11.20240,88320,88450,88010,8824
19.11.20240,88240,88620,8810,8846
20.11.20240,88460,8870,8820,8865
21.11.20240,88650,89570,88510,8942
24.11.20240,89280,89280,88480,8862
25.11.20240,88610,88940,88420,8869
26.11.20240,88690,88710,87970,882
27.11.20240,8820,88480,88110,883
28.11.20240,88290,8830,87950,8804
01.12.20240,88040,88890,88020,8862
02.12.20240,88620,88880,88290,8862
03.12.20240,88620,88790,88260,8841
04.12.20240,88410,88530,87790,8784
05.12.20240,87840,87970,87360,8788
08.12.20240,87890,88040,87580,8788
09.12.20240,87880,88310,8770,8829
10.12.20240,88290,88540,88110,8845
11.12.20240,88450,89230,88160,8921
12.12.20240,89220,89450,89150,8927
15.12.20240,89290,89480,88980,8942
16.12.20240,89420,89740,89140,8928
17.12.20240,89280,9020,89170,9005
18.12.20240,90050,90210,89510,898
19.12.20240,8980,89910,89130,8929
22.12.20240,89270,90020,89180,8986
23.12.20240,89860,90120,89820,9004
24.12.20240,90040,90080,8990,9005
25.12.20240,90050,9010,89840,8989
26.12.20240,89890,90270,89840,9022
29.12.20240,90190,90740,9010,9038
30.12.20240,90380,9080,90220,9073
31.12.20240,90730,90760,90360,9064