Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDCHF logosu
USDCHF
USDCHF
19:57:18
0.8075 Fr
+0.0029 (%+0.36)
Önceki Kapanış: 0.8046·
Volatilite: 0.6100
Düşük₺0.8042
Yüksek₺0.8091
AL0.8074
SAT0.8077

Piyasa Verileri

Spot Piyasa
A:0.8074
S:0.8077
Önceki haftaya göre (WoW)
+1.34%
Önceki aya göre (MoM)
+3.42%
Yılbaşından bugüne (YTD)
+1.94%
Önceki yıla göre (YoY)
-1.37%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDCHF: ABD Doları / İsviçre Frangı Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,8985
KAPANIŞ 0,8982

En Düşük

DÜŞÜK 0,8332

En Yüksek

YÜKSEK 0,944
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20230,92460,92740,92190,9246
02.01.20230,92460,93980,92310,936
03.01.20230,93590,93730,92530,93
04.01.20230,93010,93780,9260,9365
05.01.20230,93650,94090,9270,9276
08.01.20230,92790,92890,91660,9212
09.01.20230,92110,92530,91950,9227
10.01.20230,92270,93310,92040,9314
11.01.20230,93110,93610,92650,9281
12.01.20230,9280,93160,92560,9259
15.01.20230,92660,92880,92180,9263
16.01.20230,92630,92760,91870,9222
17.01.20230,9220,92450,90850,9169
18.01.20230,91680,91890,91470,9155
19.01.20230,91560,92340,91410,9203
22.01.20230,92010,92410,9160,9223
23.01.20230,92230,92790,91920,9228
24.01.20230,92280,92450,91720,918
25.01.20230,9180,92250,91560,9202
26.01.20230,920,9240,91850,9211
29.01.20230,92130,92570,9180,9253
30.01.20230,92520,92870,9150,9154
31.01.20230,91540,91830,9070,9086
01.02.20230,90870,91390,90590,9134
02.02.20230,91340,92690,91170,9262
05.02.20230,92620,9290,92260,928
06.02.20230,9280,92890,91920,9218
07.02.20230,92190,92260,91750,9208
08.02.20230,92080,92290,9160,9227
09.02.20230,92270,92530,91980,9237
12.02.20230,92350,92590,9190,9193
13.02.20230,91930,92340,91370,9215
14.02.20230,92150,92620,92040,9236
15.02.20230,92370,92710,92130,9256
16.02.20230,92560,93320,92420,9245
19.02.20230,9250,92610,9220,9231
20.02.20230,92320,92820,92250,9276
21.02.20230,92760,93190,92520,9315
22.02.20230,93150,93480,92880,9332
23.02.20230,93330,94090,93250,9408
26.02.20230,94020,9430,93420,9358
27.02.20230,93590,94190,9340,9417
28.02.20230,94170,94290,9350,9398
01.03.20230,93980,9440,93850,9418
02.03.20230,94180,94240,93570,9361
05.03.20230,9360,93730,93020,9319
06.03.20230,93190,94250,92830,9419
07.03.20230,94190,94380,93880,9412
08.03.20230,94120,94190,93380,9338
09.03.20230,93380,93430,91740,9213
12.03.20230,91990,92060,90690,9119
13.03.20230,91170,91640,90950,9142
14.03.20230,91430,9340,91230,9332
15.03.20230,93310,93420,92290,9291
16.03.20230,92930,93010,92390,926
19.03.20230,92560,93120,9240,929
20.03.20230,92870,93170,92080,9222
21.03.20230,92220,92460,91470,9173
22.03.20230,91730,91810,9120,9164
23.03.20230,91620,92170,91520,9197
26.03.20230,91910,91990,91520,9155
27.03.20230,91520,92230,91340,9194
28.03.20230,91970,92230,91630,9182
29.03.20230,91840,920,91250,9135
30.03.20230,91290,91770,91150,9152
02.04.20230,91490,91960,91150,9126
03.04.20230,91240,91430,90540,9062
04.04.20230,90550,90760,90060,9067
05.04.20230,90670,90760,90350,9046
06.04.20230,90460,90810,90330,9051
09.04.20230,90470,9120,90360,9095
10.04.20230,90940,90990,90270,9032
11.04.20230,90320,90370,89430,8962
12.04.20230,89610,89750,88590,8895
13.04.20230,88940,89580,88670,8937
16.04.20230,89380,89970,89210,8986
17.04.20230,89860,8990,89540,8961
18.04.20230,8960,90020,89570,8974
19.04.20230,89740,89840,8920,8921
20.04.20230,89230,89540,89070,8919
23.04.20230,89220,89280,88750,8875
24.04.20230,88750,89270,88590,8918
25.04.20230,89170,89260,88510,8912
26.04.20230,89120,89760,89020,8941
27.04.20230,8940,89760,88950,8943
30.04.20230,89370,89660,89150,8954
01.05.20230,89530,89950,89230,8931
02.05.20230,89290,89320,88320,884
03.05.20230,88390,88910,8820,8859
04.05.20230,88580,89730,88340,8902
07.05.20230,88980,89130,88670,8894
08.05.20230,88950,89420,88870,8903
09.05.20230,89040,89270,88680,8896
10.05.20230,88950,89580,88840,8942
11.05.20230,89410,89880,88960,8977
14.05.20230,89690,89880,89410,8954
15.05.20230,89570,8970,89190,8962
16.05.20230,89630,90250,89480,8983
17.05.20230,89820,90620,89770,905
18.05.20230,9050,90580,89740,8994
21.05.20230,89910,89960,8940,8978
22.05.20230,89750,90290,89740,9013
23.05.20230,90130,90670,90040,905
24.05.20230,90470,90730,90370,9057
25.05.20230,90550,90740,90180,9046
28.05.20230,90510,90620,90260,9042
29.05.20230,90380,90840,90130,9057
30.05.20230,90550,91470,90410,9106
31.05.20230,91050,91130,90530,9055
01.06.20230,90540,90920,90340,9087
04.06.20230,90830,91190,90510,9061
05.06.20230,9060,90980,90330,9075
06.06.20230,90730,91070,90430,91
07.06.20230,90960,91070,89880,8988
08.06.20230,89850,90390,89830,9028
11.06.20230,90270,91090,90150,9089
12.06.20230,90870,90910,90310,9051
13.06.20230,90510,9060,89650,901
14.06.20230,90090,90560,89060,8917
15.06.20230,89160,89490,89010,8936
18.06.20230,89370,89750,89320,8957
19.06.20230,89560,90010,89510,8977
20.06.20230,89760,89970,89190,893
21.06.20230,89290,89720,89070,8947
22.06.20230,89450,90130,89410,8964
25.06.20230,89650,89730,89120,8956
26.06.20230,89550,8970,89230,8936
27.06.20230,89340,89870,89280,8969
28.06.20230,89680,90010,89430,8995
29.06.20230,89930,90170,89350,8952
02.07.20230,89450,90040,89360,8961
03.07.20230,8960,89760,89450,8969
04.07.20230,8970,89950,89610,8987
05.07.20230,89810,89970,89510,8951
06.07.20230,89510,8970,88750,8883
09.07.20230,88890,89180,8850,8851
10.07.20230,8850,88660,87930,8793
11.07.20230,87930,88020,86590,8674
12.07.20230,86710,86780,85820,8587
13.07.20230,85880,86310,85660,8618
16.07.20230,86090,8630,85780,8603
17.07.20230,86020,86110,85550,8574
18.07.20230,85740,86130,85660,8583
19.07.20230,85830,86840,8560,8666
20.07.20230,86650,86720,8640,8657
23.07.20230,86520,86990,86370,8695
24.07.20230,86950,87010,86360,8638
25.07.20230,86360,86560,85970,8607
26.07.20230,86070,86990,85520,869
27.07.20230,8690,87360,86610,8698
30.07.20230,86890,87290,86650,8718
31.07.20230,87170,87770,87030,875
01.08.20230,87490,88050,87160,8774
02.08.20230,87750,87980,87330,8742
03.08.20230,87390,87830,86990,8724
06.08.20230,87210,87730,87160,8728
07.08.20230,87310,87820,87190,8757
08.08.20230,87550,87820,87310,8772
09.08.20230,87720,87770,8690,8768
10.08.20230,87610,8780,87350,8763
13.08.20230,87640,88270,87540,8782
14.08.20230,87840,87960,87440,8784
15.08.20230,87820,88140,87740,8799
16.08.20230,87990,8810,8760,8784
17.08.20230,87840,88270,8770,8819
20.08.20230,88180,88280,87790,8784
21.08.20230,87840,88090,87650,8804
22.08.20230,88040,88170,87730,8778
23.08.20230,87810,88520,8760,8844
24.08.20230,88440,88760,88210,8839
27.08.20230,88470,88550,88180,8837
28.08.20230,88370,88580,87740,8783
29.08.20230,87820,88030,87440,8784
30.08.20230,87820,88460,87710,8833
31.08.20230,88320,88630,87950,8857
03.09.20230,88550,88590,88320,8844
04.09.20230,88420,89030,88350,8895
05.09.20230,88950,89440,88810,8911
06.09.20230,89110,8940,89080,8926
07.09.20230,89270,89370,88950,893
10.09.20230,89230,89270,88960,8908
11.09.20230,89080,89340,89010,8912
12.09.20230,89120,89520,890,8936
13.09.20230,89350,89710,89140,8956
14.09.20230,89560,89770,89450,8975
17.09.20230,89670,89820,89530,897
18.09.20230,89690,89840,89480,8977
19.09.20230,89770,89950,89310,8986
20.09.20230,89860,90780,89820,9045
21.09.20230,90440,90750,90330,9067
24.09.20230,90620,91350,90570,912
25.09.20230,9120,91590,91140,9157
26.09.20230,91570,92250,91420,9213
27.09.20230,92120,92170,91470,9148
28.09.20230,91490,91630,90910,9153
01.10.20230,91510,91940,9110,9182
02.10.20230,91820,92440,91720,9209
03.10.20230,92130,92320,91430,9172
04.10.20230,91720,91820,91210,9123
05.10.20230,91230,91750,90730,9098
07.10.20230,90920,90920,90920,9092
08.10.20230,90940,91230,90490,9066
09.10.20230,90660,90820,90340,9047
10.10.20230,90480,90550,90020,902
11.10.20230,90190,90880,89870,9084
12.10.20230,90840,90870,90020,9023
15.10.20230,90180,90420,89950,9001
16.10.20230,90,90320,8990,9002
17.10.20230,90010,90120,89540,899
18.10.20230,89870,90010,89080,8913
19.10.20230,89140,89350,89020,8921
22.10.20230,89190,89570,89050,891
23.10.20230,89130,89510,88880,8931
24.10.20230,89320,89690,8920,8967
25.10.20230,89680,90040,89610,8988
26.10.20230,89870,90340,8980,9025
29.10.20230,90140,90480,90070,902
30.10.20230,90190,91060,90090,9091
31.10.20230,91030,91120,9070,9078
01.11.20230,90760,9080,90170,9058
02.11.20230,90590,90740,89650,8983
05.11.20230,89840,89970,89530,8988
06.11.20230,89890,90190,89840,9005
07.11.20230,90050,90240,89760,8991
08.11.20230,89920,90410,89850,9036
09.11.20230,90360,90460,90020,9023
12.11.20230,90220,90520,90070,9017
13.11.20230,90180,90270,88790,8885
14.11.20230,88840,89030,88550,8884
15.11.20230,88840,890,88540,889
16.11.20230,88910,88940,88520,8858
19.11.20230,88570,88660,88260,8848
20.11.20230,88490,88510,88190,8837
21.11.20230,88370,88740,8820,8837
22.11.20230,88370,88570,88170,8842
23.11.20230,88420,88490,88090,8818
26.11.20230,8820,88280,87930,8804
27.11.20230,88030,88190,87610,8781
28.11.20230,87820,87850,8720,8738
29.11.20230,87390,87710,86840,8756
30.11.20230,87550,87680,86790,8693
03.12.20230,86930,87550,86660,8732
04.12.20230,87310,87660,87140,8751
05.12.20230,87510,87590,87290,8747
06.12.20230,87530,87820,87280,8755
07.12.20230,87550,88210,87410,8797
10.12.20230,88020,88160,87780,8784
11.12.20230,87820,87890,87240,8754
12.12.20230,87540,8780,8690,8715
13.12.20230,87140,87310,8630,8669
14.12.20230,86680,87070,86520,8706
17.12.20230,87030,87110,86660,8673
18.12.20230,86730,86830,85920,8607
19.12.20230,86070,86510,85960,8639
20.12.20230,86370,8640,85620,8564
21.12.20230,85620,85740,85130,8555
24.12.20230,85560,85720,85470,8558
25.12.20230,85590,8580,85310,8533
26.12.20230,85340,85480,84080,8426
27.12.20230,84260,84460,83320,8441
28.12.20230,84410,84510,83560,8411
31.12.20230,84130,84170,83980,8409