Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDCHF logosu
USDCHF
USDCHF
19:58:11
0.8076 Fr
+0.0030 (%+0.37)
Önceki Kapanış: 0.8046·
Volatilite: 0.6100
Düşük₺0.8042
Yüksek₺0.8091
AL0.8075
SAT0.8078

Piyasa Verileri

Spot Piyasa
A:0.8075
S:0.8078
Önceki haftaya göre (WoW)
+1.36%
Önceki aya göre (MoM)
+3.43%
Yılbaşından bugüne (YTD)
+1.96%
Önceki yıla göre (YoY)
-1.36%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDCHF: ABD Doları / İsviçre Frangı Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,8305
KAPANIŞ 0,8301

En Düşük

DÜŞÜK 0,7829

En Yüksek

YÜKSEK 0,92
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20250,90630,91370,90390,9127
02.01.20250,91270,91280,9080,9089
05.01.20250,90920,91050,90080,9046
06.01.20250,90450,90960,90220,9092
07.01.20250,90920,91280,90870,9113
08.01.20250,91130,91310,90980,9121
09.01.20250,91210,91880,91140,9167
12.01.20250,91670,920,91540,9181
13.01.20250,91810,91820,91210,9126
14.01.20250,91260,91460,9080,9126
15.01.20250,91260,91360,910,9111
16.01.20250,91110,91530,90960,9149
19.01.20250,91420,91520,90550,9064
20.01.20250,90640,91140,90510,9061
21.01.20250,90610,90750,90320,9066
22.01.20250,90660,91080,90560,9071
23.01.20250,90720,90770,90270,9059
26.01.20250,90570,90730,89650,9018
27.01.20250,90180,9070,90150,9041
28.01.20250,90410,90950,90310,9074
29.01.20250,90740,91030,90590,9093
30.01.20250,90920,91150,90710,9107
02.02.20250,9130,91960,91020,9123
03.02.20250,91230,91310,90450,9049
04.02.20250,90490,90590,90010,9013
05.02.20250,90130,90610,90080,9047
06.02.20250,90470,91060,90460,9095
09.02.20250,910,91220,90930,9114
10.02.20250,91140,9140,91040,9133
11.02.20250,91330,91560,91020,9132
12.02.20250,91320,9140,90280,903
13.02.20250,9030,90490,89720,8997
16.02.20250,89890,90180,89840,9008
17.02.20250,90080,90410,89950,9034
18.02.20250,90360,90540,90230,9042
19.02.20250,90420,90460,89760,8977
20.02.20250,89770,90040,89670,8971
23.02.20250,89740,89980,89530,8971
24.02.20250,89710,89780,89120,8925
25.02.20250,89250,89640,89160,8941
26.02.20250,89410,90050,89380,8992
27.02.20250,89920,90360,89820,9028
02.03.20250,90260,90310,8960,8964
03.03.20250,89650,89710,88710,8885
04.03.20250,88850,89140,88560,8906
05.03.20250,89060,89250,88250,8833
06.03.20250,88330,88450,87670,8798
09.03.20250,880,88210,87580,8808
10.03.20250,88090,88350,87730,8822
11.03.20250,88250,88520,88010,8818
12.03.20250,88180,88540,88030,8821
13.03.20250,88220,88640,88160,885
16.03.20250,88510,88530,87970,8808
17.03.20250,88080,88180,87590,8766
18.03.20250,87670,88090,87620,8776
19.03.20250,87770,88420,87550,8818
20.03.20250,88170,8840,87960,883
23.03.20250,88310,88450,87990,8833
24.03.20250,88310,88480,880,8826
25.03.20250,88260,8850,88210,8837
26.03.20250,88380,88480,88040,8817
27.03.20250,88170,88340,87990,8808
30.03.20250,88030,88550,87810,8841
31.03.20250,88420,88460,88170,8837
01.04.20250,88370,88480,88120,8821
02.04.20250,88230,88320,85470,8592
03.04.20250,85910,86250,84760,8607
06.04.20250,85770,86740,84510,8594
07.04.20250,85990,86110,84550,8478
08.04.20250,84770,85830,83590,857
09.04.20250,85660,85770,82310,8238
10.04.20250,8240,82570,80990,8152
13.04.20250,81680,82680,81190,8148
14.04.20250,8150,82390,81320,8232
15.04.20250,82340,82350,81210,8133
16.04.20250,81280,82310,81250,8197
17.04.20250,81950,82020,8160,8164
20.04.20250,81670,81720,8040,809
21.04.20250,80920,81910,80670,819
22.04.20250,81840,83110,81790,8304
23.04.20250,83060,83090,82390,827
24.04.20250,82710,83340,82610,8279
27.04.20250,82870,83180,81980,8198
28.04.20250,81990,82640,81980,8238
29.04.20250,82390,82720,82140,8263
30.04.20250,82490,83330,82490,8293
01.05.20250,82950,83180,82060,8267
04.05.20250,82640,82740,82140,8221
05.05.20250,82220,82670,82130,8222
06.05.20250,82230,82720,81850,8237
07.05.20250,82360,83320,82230,8317
08.05.20250,83070,83410,82690,8315
11.05.20250,83320,84760,8330,8455
12.05.20250,84540,84610,83870,8395
13.05.20250,83980,84350,83240,8421
14.05.20250,84240,84240,83460,8357
15.05.20250,83580,840,83270,8375
18.05.20250,83660,83740,83180,8346
19.05.20250,83460,83620,82820,8282
20.05.20250,82820,82870,82090,8252
21.05.20250,82530,83060,82340,8289
22.05.20250,82880,82960,82040,821
25.05.20250,82090,82330,81920,8211
26.05.20250,8210,82790,81880,8273
27.05.20250,82710,82910,82450,827
28.05.20250,82720,83470,82170,823
29.05.20250,82280,82490,81990,8224
01.06.20250,82240,82370,81560,8184
02.06.20250,81810,82470,81580,824
03.06.20250,82370,82490,8170,8184
04.06.20250,81870,82190,81720,8195
05.06.20250,81940,82480,8190,8222
08.06.20250,8220,82260,81920,8217
09.06.20250,82190,82410,82030,8227
10.06.20250,82280,82340,81850,8204
11.06.20250,82030,82110,81020,8103
12.06.20250,81260,81790,80560,8114
15.06.20250,81160,81460,80880,8139
16.06.20250,81360,81710,8120,8163
17.06.20250,81520,81990,81460,8187
18.06.20250,81830,82150,81560,8166
19.06.20250,81690,81840,81520,8181
22.06.20250,81760,81950,81150,8126
23.06.20250,81260,81310,80340,8053
24.06.20250,80530,8080,80390,8047
25.06.20250,80470,80520,79780,8001
26.06.20250,79950,80170,79570,7987
29.06.20250,79890,79940,79290,793
30.06.20250,79310,79430,78720,791
01.07.20250,7910,79410,79030,792
02.07.20250,79240,79860,790,7952
03.07.20250,79510,79570,79210,7945
06.07.20250,79440,7990,79350,7984
07.07.20250,79810,79940,79530,7957
08.07.20250,79610,79780,79390,7942
09.07.20250,79430,79870,79190,797
10.07.20250,79710,79810,79530,7965
13.07.20250,79650,79840,79550,7979
14.07.20250,79740,80240,79530,8016
15.07.20250,80140,80610,79470,8008
16.07.20250,80080,80640,80030,8046
17.07.20250,80490,8050,79850,8016
20.07.20250,80110,80220,79650,7979
21.07.20250,79790,80030,7920,7921
22.07.20250,79230,79790,79110,7959
23.07.20250,79310,7970,79150,7954
24.07.20250,79510,79790,79470,7951
27.07.20250,79550,80370,79440,8036
28.07.20250,80340,80790,80250,806
29.07.20250,80590,8150,80380,8148
30.07.20250,81480,81520,81110,8122
31.07.20250,81230,81710,80260,8037
03.08.20250,80450,80960,8030,8081
04.08.20250,80790,81170,80650,8074
05.08.20250,80760,80940,80480,8061
06.08.20250,80650,80890,80430,8064
07.08.20250,80690,80880,80550,8084
10.08.20250,80820,81320,80610,8123
11.08.20250,81240,81260,80610,8065
12.08.20250,80680,80710,80220,8055
13.08.20250,80510,80920,80410,8075
14.08.20250,8070,80850,80450,8068
17.08.20250,80630,80810,80540,8074
18.08.20250,80720,80850,80470,8077
19.08.20250,80760,80920,80310,8041
20.08.20250,80410,8090,80330,8087
21.08.20250,80850,81040,80,8014
24.08.20250,80140,80710,80070,806
25.08.20250,80580,80720,80250,8033
26.08.20250,80350,80760,80150,8024
27.08.20250,80280,80340,79940,8013
28.08.20250,80120,80350,79850,8006
31.08.20250,79980,80170,79860,8004
01.09.20250,80050,8060,79990,8046
02.09.20250,80450,80680,80270,8041
03.09.20250,8040,80720,80340,8055
04.09.20250,80530,80610,79560,7981
07.09.20250,79830,79950,79270,7932
08.09.20250,79330,79790,79150,7967
09.09.20250,79710,79940,79540,799
10.09.20250,79860,80070,79480,7956
11.09.20250,79570,79860,79520,7966
14.09.20250,79680,79720,79360,7945
15.09.20250,79450,79510,78550,7859
16.09.20250,7860,78930,78290,7887
17.09.20250,78870,79370,78710,7921
18.09.20250,79150,79660,79130,7956
21.09.20250,79510,79720,79220,7923
22.09.20250,79310,79390,79090,7913
23.09.20250,79180,79570,79080,7952
24.09.20250,79510,80140,79420,7996
25.09.20250,79980,80070,79730,7979
28.09.20250,79780,79870,79510,7977
29.09.20250,79770,79850,79390,7963
30.09.20250,79640,7990,79280,797
01.10.20250,79690,80,79510,7978
02.10.20250,79790,79810,79470,7954
05.10.20250,79580,79930,79460,7949
06.10.20250,79490,79910,79470,7982
07.10.20250,79810,80290,79770,8018
08.10.20250,80190,80760,80020,8063
09.10.20250,80640,80690,7990,7991
12.10.20250,80020,80570,80,8041
13.10.20250,8040,8050,80020,801
14.10.20250,80030,80150,79560,7967
15.10.20250,79660,79840,79240,7928
16.10.20250,79290,79360,78730,7934
19.10.20250,79260,79430,79060,7925
20.10.20250,79250,79640,79140,7962
21.10.20250,7960,79730,79480,7959
22.10.20250,7960,79870,7950,7951
23.10.20250,79570,79680,79350,7954
26.10.20250,79610,79730,79450,7954
27.10.20250,79550,79670,79250,7934
28.10.20250,79350,8020,79250,8
29.10.20250,79960,80370,79750,8019
30.10.20250,8020,80520,80090,8047
02.11.20250,80480,80910,80360,8079
03.11.20250,8080,81080,80670,8106
04.11.20250,81070,81240,80790,8102
05.11.20250,81010,81050,8060,8061
06.11.20250,80610,80840,80320,805
09.11.20250,80510,80730,80440,8046
10.11.20250,80460,80620,79860,8003
11.11.20250,80030,80110,79670,7978
12.11.20250,79780,79940,79080,793
13.11.20250,7930,79480,78780,7939
16.11.20250,7940,79650,79310,7965
17.11.20250,79650,80,79370,7997
18.11.20250,79970,80670,79850,806
19.11.20250,8060,80770,80480,8061
20.11.20250,80610,80980,80350,8076
23.11.20250,80750,81010,8060,8082
24.11.20250,80820,81020,80570,8075
25.11.20250,80740,80830,80380,8044
26.11.20250,80430,80620,80260,805
27.11.20250,8050,80710,80260,8032
30.11.20250,80340,80480,79960,8048
01.12.20250,80480,80530,80270,803
02.12.20250,80290,80340,79910,7997
03.12.20250,79970,80390,79940,8038
04.12.20250,80380,80550,80180,8041
07.12.20250,80440,80850,80280,8069
08.12.20250,80690,80820,8050,806
09.12.20250,8060,80660,79920,8
10.12.20250,80,80040,79240,7947
11.12.20250,79470,79640,79420,7961
14.12.20250,79610,79730,79380,7965
15.12.20250,79650,7970,79260,7953
16.12.20250,79520,79870,79350,7957
17.12.20250,79570,79660,79280,794
18.12.20250,79410,79620,79390,7954
21.12.20250,79550,79590,79150,792
22.12.20250,7920,79270,78660,7879
23.12.20250,78790,78970,78610,788
24.12.20250,7880,78830,78790,788
25.12.20250,78820,79030,78670,789
28.12.20250,78920,79150,78730,7896
29.12.20250,78960,79240,78760,7922
30.12.20250,79220,79420,79150,7921
31.12.20250,79210,79270,79180,7925