USDGHS
USDGHS
17:13:45
11.19 GHS
-0.01 (%-0.09)
Önceki Kapanış: 11.2·
Volatilite: 0.09
Düşük₺11.19
Yüksek₺11.2
Piyasa Verileri
Spot Piyasa
A:11.17
S:11.22
Önceki haftaya göre (WoW)
+0.90%
Önceki aya göre (MoM)
-4.68%
Yılbaşından bugüne (YTD)
+6.57%
Önceki yıla göre (YoY)
+8.75%
USDGHS: ABD Doları / Gana Sedisi Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,5084
KAPANIŞ 4,5238
En Düşük
DÜŞÜK 4,3785
En Yüksek
YÜKSEK 4,6435
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 06.11.2017 | 4,3885 | 4,4285 | 4,3845 | 4,426 |
| 07.11.2017 | 4,3941 | 4,4385 | 4,3785 | 4,3941 |
| 08.11.2017 | 4,4385 | 4,4485 | 4,3885 | 4,4435 |
| 09.11.2017 | 4,3941 | 4,451 | 4,3885 | 4,451 |
| 12.11.2017 | 4,3885 | 4,475 | 4,3885 | 4,47 |
| 13.11.2017 | 4,451 | 4,5 | 4,3885 | 4,4835 |
| 14.11.2017 | 4,4546 | 4,5335 | 4,3985 | 4,5285 |
| 15.11.2017 | 4,5185 | 4,5685 | 4,4885 | 4,5585 |
| 16.11.2017 | 4,5585 | 4,5835 | 4,4735 | 4,5735 |
| 19.11.2017 | 4,5685 | 4,6235 | 4,5485 | 4,6085 |
| 20.11.2017 | 4,5939 | 4,6285 | 4,5585 | 4,621 |
| 21.11.2017 | 4,615 | 4,6385 | 4,5585 | 4,626 |
| 22.11.2017 | 4,626 | 4,6435 | 4,5735 | 4,6385 |
| 23.11.2017 | 4,6385 | 4,6385 | 4,5885 | 4,6185 |
| 26.11.2017 | 4,6185 | 4,6385 | 4,5885 | 4,6093 |
| 27.11.2017 | 4,6385 | 4,6385 | 4,5885 | 4,6185 |
| 28.11.2017 | 4,6139 | 4,6385 | 4,5685 | 4,6285 |
| 29.11.2017 | 4,6285 | 4,6285 | 4,5235 | 4,5385 |
| 30.11.2017 | 4,5385 | 4,5435 | 4,4735 | 4,4835 |
| 03.12.2017 | 4,4735 | 4,5585 | 4,4441 | 4,4441 |
| 04.12.2017 | 4,46 | 4,485 | 4,3885 | 4,4635 |
| 05.12.2017 | 4,454 | 4,5235 | 4,3885 | 4,4485 |
| 06.12.2017 | 4,4441 | 4,5235 | 4,3885 | 4,52 |
| 07.12.2017 | 4,4441 | 4,5285 | 4,4441 | 4,4935 |
| 10.12.2017 | 4,4885 | 4,5435 | 4,4685 | 4,5035 |
| 11.12.2017 | 4,4585 | 4,5185 | 4,4585 | 4,5096 |
| 12.12.2017 | 4,4441 | 4,5135 | 4,4441 | 4,5085 |
| 13.12.2017 | 4,4441 | 4,5185 | 4,4441 | 4,5135 |
| 14.12.2017 | 4,5135 | 4,5185 | 4,4885 | 4,5185 |
| 17.12.2017 | 4,5085 | 4,5335 | 4,4685 | 4,5235 |
| 18.12.2017 | 4,519 | 4,5335 | 4,4685 | 4,5235 |
| 19.12.2017 | 4,4935 | 4,5335 | 4,4685 | 4,5085 |
| 20.12.2017 | 4,51 | 4,5285 | 4,4685 | 4,5185 |
| 21.12.2017 | 4,514 | 4,5285 | 4,4885 | 4,5185 |
| 25.12.2017 | 4,515 | 4,5185 | 4,5085 | 4,5095 |
| 26.12.2017 | 4,5185 | 4,5335 | 4,4985 | 4,5185 |
| 27.12.2017 | 4,52 | 4,53 | 4,4985 | 4,5095 |
| 28.12.2017 | 4,5285 | 4,5385 | 4,4785 | 4,5305 |