Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDGHS logosu
USDGHS
USDGHS
17:37:45
11.19 GHS
-0.01 (%-0.09)
Önceki Kapanış: 11.2·
Volatilite: 0.09
Düşük₺11.19
Yüksek₺11.2
AL11.17
SAT11.22

Piyasa Verileri

Spot Piyasa
A:11.17
S:11.22
Önceki haftaya göre (WoW)
+0.90%
Önceki aya göre (MoM)
-4.68%
Yılbaşından bugüne (YTD)
+6.57%
Önceki yıla göre (YoY)
+8.75%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDGHS: ABD Doları / Gana Sedisi Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,9264
KAPANIŞ 8,951

En Düşük

DÜŞÜK 6,04

En Yüksek

YÜKSEK 14,74
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20226,086,096,046,05
03.01.20226,056,186,046,05
04.01.20226,056,226,046,05
05.01.20226,116,186,046,05
06.01.20226,056,056,046,04
09.01.20226,046,186,046,05
10.01.20226,16,226,046,05
11.01.20226,056,246,046,05
12.01.20226,056,246,046,1
13.01.20226,096,246,056,05
16.01.20226,056,36,046,07
17.01.20226,066,266,046,09
18.01.20226,096,346,086,09
19.01.20226,096,296,086,19
20.01.20226,146,266,086,24
23.01.20226,166,266,086,1
24.01.20226,186,286,16,17
25.01.20226,136,346,16,1
26.01.20226,16,296,16,15
27.01.20226,156,356,146,16
30.01.20226,166,296,16,1
31.01.20226,16,366,16,15
01.02.20226,156,436,146,35
02.02.20226,276,396,26,34
03.02.20226,296,436,256,25
06.02.20226,256,436,26,2
07.02.20226,26,416,096,39
08.02.20226,296,436,26,31
09.02.20226,286,446,256,39
10.02.20226,326,486,256,3
13.02.20226,276,516,256,37
14.02.20226,366,516,356,44
15.02.20226,446,536,436,45
16.02.20226,456,556,416,41
17.02.20226,46,66,396,4
20.02.20226,46,76,396,41
21.02.20226,46,686,396,64
22.02.20226,646,736,586,69
23.02.20226,626,786,546,65
24.02.20226,676,796,646,65
27.02.20226,656,816,646,65
28.02.20226,656,826,56,5
01.03.20226,56,926,56,72
02.03.20226,77,076,76,85
03.03.20226,887,116,756,95
06.03.20226,957,076,957,07
07.03.20227,077,076,977,04
08.03.20226,997,146,946,96
09.03.20226,957,16,957,09
10.03.20227,037,186,976,97
13.03.20226,977,256,977,1
14.03.20227,127,287,037,15
15.03.20227,157,547,147,29
16.03.20227,227,397,167,23
17.03.20227,177,447,147,44
20.03.20227,327,447,27,21
21.03.20227,27,57,27,44
22.03.20227,427,617,317,57
23.03.20227,517,517,427,44
24.03.20227,447,577,257,27
27.03.20227,277,577,277,45
28.03.20227,457,597,37,3
29.03.20227,37,567,297,3
30.03.20227,37,587,297,3
31.03.20227,37,567,297,3
03.04.20227,37,517,297,33
04.04.20227,317,477,297,3
05.04.20227,37,547,297,33
06.04.20227,317,567,297,36
07.04.20227,337,577,297,47
10.04.20227,477,637,397,45
11.04.20227,457,597,447,45
12.04.20227,457,637,37,3
13.04.20227,37,597,297,52
14.04.20227,487,487,457,45
17.04.20227,457,457,457,45
18.04.20227,527,597,387,53
19.04.20227,417,597,297,3
20.04.20227,37,597,297,48
21.04.20227,57,587,37,41
24.04.20227,357,567,297,3
25.04.20227,37,617,297,52
26.04.20227,417,587,327,54
27.04.20227,577,597,327,52
28.04.20227,567,597,417,52
01.05.20227,527,527,297,3
02.05.20227,37,437,297,3
03.05.20227,37,587,297,49
04.05.20227,57,627,37,3
05.05.20227,447,587,37,52
08.05.20227,567,577,297,52
09.05.20227,417,537,397,51
10.05.20227,527,597,37,52
11.05.20227,417,67,297,5
12.05.20227,427,77,357,35
15.05.20227,357,747,357,66
16.05.20227,687,777,67,69
17.05.20227,647,777,627,69
18.05.20227,647,777,637,69
19.05.20227,647,777,627,74
22.05.20227,677,777,67,66
23.05.20227,637,787,67,77
24.05.20227,687,777,637,76
25.05.20227,777,87,67,7
26.05.20227,667,87,627,65
29.05.20227,657,87,657,72
30.05.20227,747,827,567,68
31.05.20227,657,897,647,73
01.06.20227,697,867,647,67
02.06.20227,667,897,647,65
05.06.20227,657,897,647,84
06.06.20227,857,887,787,87
07.06.20227,837,897,787,86
08.06.20227,877,957,817,87
09.06.20227,817,947,757,8
12.06.20227,777,957,757,8
13.06.20227,87,967,797,8
14.06.20227,877,967,797,8
15.06.20227,87,967,797,81
16.06.20227,87,967,797,8
19.06.20227,87,967,797,91
20.06.20227,937,987,817,89
21.06.20227,927,977,857,91
22.06.20227,937,977,797,92
23.06.20227,937,977,837,95
26.06.20227,957,977,797,94
27.06.20227,877,967,837,95
28.06.20227,878,047,818,01
29.06.20228,028,077,858,02
30.06.20227,988,077,968,02
03.07.20228,028,047,927,99
04.07.20227,978,047,97,9
05.07.20227,98,047,898,02
06.07.20227,968,087,928,02
07.07.20227,968,127,928,11
10.07.20228,138,157,988,04
11.07.20228,018,137,947,94
12.07.20227,948,127,948,09
13.07.20228,028,1488
14.07.20227,998,157,977,98
17.07.20227,988,157,978,02
18.07.20227,998,197,957,99
19.07.20227,998,197,998,01
20.07.202288,2288,14
21.07.20228,078,27,957,95
24.07.20227,958,327,958,15
25.07.20228,158,358,128,15
26.07.20228,158,438,158,39
27.07.20228,348,498,268,41
28.07.20228,418,58,38,3
31.07.20228,38,558,298,51
01.08.20228,458,618,428,51
02.08.20228,488,678,478,5
03.08.20228,488,538,418,53
04.08.20228,598,688,48,5
07.08.20228,58,778,58,56
08.08.20228,558,898,548,88
09.08.20228,878,978,698,89
10.08.20228,99,028,78,9
11.08.20228,99,088,98,95
14.08.20228,959,448,949,25
15.08.20229,279,769,259,25
16.08.20229,259,899,259,3
17.08.20229,39,899,299,87
18.08.20229,839,889,69,6
21.08.20229,69,919,599,91
22.08.20229,889,939,79,8
23.08.20229,810,029,799,89
24.08.20229,849,979,819,91
25.08.20229,99,989,99,97
28.08.20229,9710,049,879,97
29.08.20229,9710,039,879,97
30.08.20229,9710,089,9110,08
31.08.202210,0810,089,8710,01
01.09.202210,0110,029,869,94
04.09.20229,9410,059,819,94
05.09.20229,9410,029,859,95
06.09.20229,9510,029,8810,01
07.09.202210,0110,049,939,95
08.09.20229,9510,079,8610,07
11.09.202210,0710,099,9710,05
12.09.202210,0710,099,8910,06
13.09.202210,0810,139,9410,1
14.09.202210,0810,179,9410,05
15.09.202210,0510,11010,09
18.09.202210,0910,1110,0210,09
19.09.202210,110,1510,0310,09
20.09.202210,0910,1110,0910,1
21.09.202210,0910,2210,0710,21
22.09.202210,2310,2510,0410,25
25.09.202210,2510,3410,0810,34
26.09.202210,3410,4310,1910,35
27.09.202210,3510,4410,1910,4
28.09.202210,4410,4410,210,37
29.09.202210,3610,4410,2910,37
02.10.202210,4410,4510,3110,45
03.10.202210,4110,5210,2110,46
04.10.202210,4310,510,3410,5
05.10.202210,510,6210,1510,62
06.10.202210,4410,6410,3410,57
09.10.202210,4410,6210,2510,54
10.10.202210,5810,7510,4910,6
11.10.202210,5510,810,510,5
12.10.202210,510,9410,510,78
13.10.202210,7411,0910,6510,68
14.10.202210,6810,6810,6810,68
16.10.202210,6811,7510,6811,52
17.10.202211,5111,7511,511,72
18.10.202211,6212,5411,5812,53
19.10.202212,5413,1412,3813,12
20.10.202213,1213,6212,8112,94
23.10.2022141412,8213,52
24.10.202213,511413,4613,46
25.10.202213,741413,4514
26.10.2022141413,513,99
27.10.202213,9914,0313,6414
30.10.202213,7613,9913,5213,87
31.10.202213,931413,5313,99
01.11.202213,991413,4513,45
02.11.202213,3213,6913,113,1
03.11.202213,114,2113,114,16
06.11.202213,8814,2513,614,24
07.11.202214,2414,4913,8714,41
08.11.202214,4514,5213,8914,5
09.11.202214,5114,7414,1414,74
10.11.202214,7414,741414,21
13.11.202214,114,513,9814,47
14.11.202214,4814,513,9914,42
15.11.202214,4614,514,114,49
16.11.202214,4914,514,0114,49
17.11.202214,4914,5213,9514,06
20.11.202214,0314,491414,36
21.11.202214,4314,514,2514,5
22.11.202214,514,514,0114,29
23.11.202214,3914,514,2214,49
24.11.202214,4914,51414
27.11.20221414,541414,48
28.11.202214,4914,514,0114,39
29.11.202214,3914,4414,0114,37
30.11.202214,3814,413,513,5
01.12.202213,513,9313,513,81
04.12.202213,814,0613,513,5
05.12.202213,513,612,812,8
06.12.202212,813,3812,6213
07.12.202212,751312,7513
08.12.20221313,0512,8412,9
11.12.2022131312,0912,09
12.12.202211,9212,1510,911,12
13.12.202211,1211,129,349,49
14.12.20229,499,58,338,34
15.12.20228,349,098,349,05
18.12.20228,7898,668,95
19.12.20228,929,148,618,92
20.12.20228,919,748,519,49
21.12.20229,259,4999,49
22.12.20229,49108,949,84
25.12.20229,92109,6210
26.12.202210109,599,75
27.12.20229,8710,299,599,99
28.12.20229,9910,529,5910,19
29.12.202210,1910,299,829,99