Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDGHS logosu
USDGHS
USDGHS
17:43:45
11.19 GHS
-0.01 (%-0.09)
Önceki Kapanış: 11.2·
Volatilite: 0.09
Düşük₺11.19
Yüksek₺11.2
AL11.17
SAT11.22

Piyasa Verileri

Spot Piyasa
A:11.17
S:11.22
Önceki haftaya göre (WoW)
+0.90%
Önceki aya göre (MoM)
-4.68%
Yılbaşından bugüne (YTD)
+6.57%
Önceki yıla göre (YoY)
+8.75%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDGHS: ABD Doları / Gana Sedisi Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,4597
KAPANIŞ 14,4739

En Düşük

DÜŞÜK 11,84

En Yüksek

YÜKSEK 18,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202411,9311,9811,8711,9
02.01.202411,911,9911,8811,96
03.01.202411,9211,9611,8811,94
04.01.202411,9411,9711,8811,88
07.01.202411,8811,9711,8811,96
08.01.202411,9511,9711,8511,96
09.01.202411,9111,9811,8411,95
10.01.202411,951211,8411,92
11.01.202411,9212,0411,9111,91
14.01.202411,9112,0111,9112
15.01.20241212,0311,9211,99
16.01.202411,9912,0311,9312,03
17.01.202412,0312,0411,9511,97
18.01.20241212,0811,9512,06
21.01.202412,0112,1112,0112,09
22.01.202412,0912,181212,12
23.01.202412,1212,2212,0312,16
24.01.202412,1612,1912,0912,18
25.01.202412,1812,3712,112,33
28.01.202412,212,3912,1412,34
29.01.202412,3412,3912,2312,33
30.01.202412,3312,3512,2512,28
31.01.202412,3412,3712,2812,33
01.02.202412,3312,3712,3112,34
04.02.202412,3412,3712,3112,36
05.02.202412,3612,4512,312,38
06.02.202412,3812,4112,3112,39
07.02.202412,412,4212,3512,38
08.02.202412,3912,5112,3312,44
11.02.202412,312,4512,312,44
12.02.202412,4412,4512,3712,44
13.02.202412,4412,5112,3812,44
14.02.202412,4412,4912,3112,44
15.02.202412,4412,4912,3712,4
18.02.202412,412,5512,412,49
19.02.202412,4912,5212,4212,51
20.02.202412,512,5312,4512,53
21.02.202412,5312,5412,3812,54
22.02.202412,5412,5612,4412,54
25.02.202412,512,5712,4812,56
26.02.202412,5612,612,4812,56
27.02.202412,5612,612,4412,59
28.02.202412,5912,7312,512,64
29.02.202412,6412,712,512,69
03.03.202412,6712,7412,6512,74
04.03.202412,7412,812,6812,74
05.03.202412,7412,7512,6812,74
06.03.202412,7412,812,6912,79
07.03.202412,7912,812,7312,75
10.03.202412,7512,8912,6712,85
11.03.202412,8512,912,812,87
12.03.202412,8812,8912,812,89
13.03.202412,8312,9112,812,85
14.03.202412,8512,9212,8412,84
16.03.202412,8412,8412,8412,84
17.03.202412,8412,9912,8412,92
18.03.202412,9213,0112,8512,99
19.03.202412,9913,0212,9213
20.03.20241313,0312,9413,02
21.03.202413,0213,0512,9713,04
24.03.202413,0113,1912,9713,01
25.03.20241313,151313,15
26.03.202413,1413,3613,0413,19
27.03.202413,1913,2713,1213,24
28.03.202413,2413,2513,1813,25
31.03.202413,1813,2113,1813,19
01.04.202413,2213,3412,7513,34
02.04.202413,3413,4913,2213,32
03.04.202413,313,4413,2713,34
04.04.202413,3413,4713,2813,34
07.04.202413,3513,4113,313,39
08.04.202413,3913,5213,3413,39
09.04.202413,3913,4613,3613,44
10.04.202413,4413,4513,3913,44
11.04.202413,4413,4613,3713,43
14.04.202413,3913,5413,3813,44
15.04.202413,4413,4813,3813,45
16.04.202413,4513,4713,3613,37
17.04.202413,4113,6913,3713,41
18.04.202413,4313,4813,3813,44
21.04.202413,4713,5213,4213,45
22.04.202413,4513,5413,4213,46
23.04.202413,4713,5113,4413,51
24.04.202413,5113,6613,4413,54
25.04.202413,5413,5913,4813,58
28.04.202413,5413,6913,5213,64
29.04.202413,6413,813,5913,63
30.04.202413,6513,6913,6213,69
01.05.202413,6813,8313,613,74
02.05.202413,7413,8413,6913,73
05.05.202413,7313,8113,6613,81
06.05.202413,8113,8513,7413,84
07.05.202413,8414,0113,7113,89
08.05.202413,8914,113,8413,99
09.05.202413,9914,0313,8813,91
12.05.202413,8814,1513,8814,14
13.05.202414,1414,2514,0214,19
14.05.202414,1914,3914,0314,24
15.05.202414,2114,3914,1614,24
16.05.202414,2414,514,1914,25
19.05.202414,2514,5314,2514,36
20.05.202414,3514,6214,3114,49
21.05.202414,4914,6414,414,5
22.05.202414,514,6714,4614,57
23.05.202414,5314,7114,4814,6
26.05.202414,5514,7614,5514,59
27.05.202414,5714,7814,5514,68
28.05.202414,6814,7814,614,74
29.05.202414,7414,7814,6914,73
30.05.202414,7314,914,6814,82
02.06.202414,7514,9814,6514,82
03.06.202414,8614,9314,7614,89
04.06.202414,8914,9214,8414,87
05.06.202414,8714,9514,8314,88
06.06.202414,8914,9514,8414,86
09.06.202414,8415,0914,8414,91
10.06.202414,9315,1214,8714,97
11.06.202414,9615,1414,9114,98
12.06.202414,9815,1614,9115,04
13.06.202414,9915,1714,9415,01
16.06.20241515,0414,9514,96
17.06.202414,9515,1114,9415,07
18.06.202415,0815,2415,0215,14
19.06.202415,1415,1815,0415,08
20.06.202415,0815,215,0815,12
23.06.202415,0815,2215,0815,17
24.06.202415,1615,3715,1515,24
25.06.202415,1915,4215,1615,27
26.06.202415,2815,3715,2115,32
27.06.202415,3215,3215,1915,26
30.06.202415,2215,515,1715,34
01.07.202415,3115,3515,2815,34
02.07.202415,3315,4215,2915,35
03.07.202415,3115,5915,2715,37
04.07.202415,3715,415,315,37
07.07.202415,3315,515,315,39
08.07.202415,3915,515,3415,39
09.07.202415,3615,4515,3215,36
10.07.202415,3515,4315,3215,38
11.07.202415,3915,4615,3115,36
14.07.202415,3315,4315,2815,39
15.07.202415,3715,4315,3415,42
16.07.202415,4115,4415,3615,43
17.07.202415,4415,4715,3615,43
18.07.202415,4415,4815,3815,4
21.07.202415,415,515,3915,46
22.07.202415,4815,4915,3815,41
23.07.202415,415,5315,415,49
24.07.202415,4715,5515,4415,47
25.07.202415,4815,5515,4515,49
28.07.202415,4415,5715,4215,51
29.07.202415,5315,5415,4315,53
30.07.202415,5315,5915,4815,53
31.07.202415,5415,6515,4915,65
01.08.202415,5215,5515,4915,53
04.08.202415,5115,5215,4415,48
05.08.202415,4815,5515,415,51
06.08.202415,515,5815,515,5
07.08.202415,515,7215,4815,54
08.08.202415,5115,6415,4815,5
11.08.202415,515,6715,515,64
12.08.202415,6415,6815,5415,62
13.08.202415,6115,6515,5915,63
14.08.202415,6415,6815,5515,62
15.08.202415,6215,6915,5215,57
18.08.202415,5615,6815,5515,6
19.08.202415,6115,6315,5615,58
20.08.202415,5615,6515,5515,62
21.08.202415,615,6215,5715,62
22.08.202415,6215,6415,5615,62
25.08.202415,5815,9615,5515,62
26.08.202415,6215,6415,5515,62
27.08.202415,6215,7315,5815,64
28.08.202415,6315,7215,5915,64
29.08.202415,6315,7115,5815,6
01.09.202415,5715,7615,5615,61
02.09.202415,6215,7215,5815,62
03.09.202415,6215,6615,5915,65
04.09.202415,6415,7915,5915,65
05.09.202415,6615,7515,6215,66
08.09.202415,6415,6915,615,65
09.09.202415,6615,6815,6115,66
10.09.202415,6615,6815,6315,66
11.09.202415,6615,7215,6115,67
12.09.202415,6715,7915,615,68
15.09.202415,6615,7415,6315,68
16.09.202415,6815,6915,6215,69
17.09.202415,6415,7115,615,65
18.09.202415,6515,7615,6515,65
19.09.202415,6515,7815,6515,72
22.09.202415,715,7115,6715,67
23.09.202415,715,8315,6615,74
24.09.202415,7415,8415,715,73
25.09.202415,7415,7815,715,74
26.09.202415,7415,815,6915,74
29.09.202415,7515,8115,7315,79
30.09.202415,7915,8615,715,76
01.10.202415,7315,8315,7315,79
02.10.202415,7715,9315,7515,81
03.10.202415,8518,0615,7718,06
06.10.202418,818,815,8115,86
07.10.202415,8715,9215,8115,85
08.10.202415,8715,9315,8315,91
09.10.202415,915,9715,8815,89
10.10.202415,8915,9515,8615,92
13.10.202415,8815,9515,8415,91
14.10.202415,931615,8915,9
15.10.202415,916,0215,915,98
16.10.202415,9916,0615,9316,03
17.10.202416,0116,215,915,93
20.10.202415,9116,1115,916,08
21.10.20241616,1615,9516,02
22.10.202415,9916,1815,9716,02
23.10.202415,9816,1415,9416,09
24.10.202416,0716,2316,0316,04
27.10.202416,0116,2316,0116,21
28.10.202416,2316,2916,0116,06
29.10.202416,0316,311616,29
30.10.202416,2616,2916,1716,28
31.10.202416,2916,3316,1816,27
03.11.202416,2616,3416,2416,28
04.11.202416,3116,4116,2516,31
05.11.202416,2916,4216,2616,38
06.11.202416,3816,4316,316,31
07.11.202416,316,4216,2916,3
10.11.202416,316,3916,1916,31
11.11.202416,3316,3716,116,27
12.11.202416,2816,316,0716,14
13.11.202416,1416,211616,04
14.11.202416,0216,0615,915,9
17.11.202415,916,0515,8615,89
18.11.202415,9216,0115,8415,89
19.11.202415,8915,9815,8315,87
20.11.202415,8815,915,8215,89
21.11.202415,8915,9215,7515,84
24.11.202415,7915,8615,6715,73
25.11.202415,7315,815,5515,55
26.11.202415,5515,715,4615,49
27.11.202415,4915,5215,3215,32
28.11.202415,3315,4115,2215,25
01.12.202415,3715,4615,1515,17
02.12.202415,1815,2215,0715,14
03.12.202415,1415,3614,8514,9
04.12.202414,914,9414,7814,84
05.12.202414,8214,8514,7914,79
08.12.202414,7715,0914,7314,73
09.12.202414,7414,814,6914,69
10.12.202414,6914,7614,6414,66
11.12.202414,6514,9314,6114,69
12.12.202414,6914,7114,6214,7
15.12.202414,6814,6814,6514,68
16.12.202414,6814,714,6514,69
17.12.202414,6914,714,6714,7
18.12.202414,714,8614,6514,7
19.12.202414,714,7514,6714,69
22.12.202414,6614,7114,6314,71
23.12.202414,7114,7114,6614,69
24.12.202414,6914,6914,6514,67
25.12.202414,6714,6714,6514,67
26.12.202414,6714,714,6614,7
29.12.202414,714,7114,6314,69
30.12.202414,6914,7514,6714,71
31.12.202414,7114,7114,6914,69