USDGHS
USDGHS
17:29:45
11.19 GHS
-0.01 (%-0.09)
Önceki Kapanış: 11.2·
Volatilite: 0.09
Düşük₺11.19
Yüksek₺11.2
Piyasa Verileri
Spot Piyasa
A:11.17
S:11.22
Önceki haftaya göre (WoW)
+0.90%
Önceki aya göre (MoM)
-4.68%
Yılbaşından bugüne (YTD)
+6.57%
Önceki yıla göre (YoY)
+8.75%
USDGHS: ABD Doları / Gana Sedisi Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,6702
KAPANIŞ 4,672
En Düşük
DÜŞÜK 4,23
En Yüksek
YÜKSEK 5,005
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 4,5285 | 4,5385 | 4,4885 | 4,5185 |
| 02.01.2018 | 4,535 | 4,5585 | 4,4985 | 4,5385 |
| 03.01.2018 | 4,5385 | 4,5485 | 4,4685 | 4,5485 |
| 04.01.2018 | 4,5485 | 4,5485 | 4,4885 | 4,5485 |
| 07.01.2018 | 4,5485 | 4,5585 | 4,4885 | 4,5485 |
| 08.01.2018 | 4,54 | 4,5635 | 4,4885 | 4,561 |
| 09.01.2018 | 4,561 | 4,5635 | 4,5035 | 4,551 |
| 10.01.2018 | 4,555 | 4,557 | 4,4935 | 4,5535 |
| 11.01.2018 | 4,5535 | 4,5535 | 4,4985 | 4,5135 |
| 14.01.2018 | 4,5385 | 4,5585 | 4,4885 | 4,5235 |
| 15.01.2018 | 4,5235 | 4,5585 | 4,4985 | 4,5385 |
| 16.01.2018 | 4,5385 | 4,5585 | 4,4935 | 4,5385 |
| 17.01.2018 | 4,5135 | 4,5585 | 4,4935 | 4,5485 |
| 18.01.2018 | 4,5485 | 4,5535 | 4,4985 | 4,5475 |
| 21.01.2018 | 4,5285 | 4,5535 | 4,4985 | 4,5535 |
| 22.01.2018 | 4,5475 | 4,5565 | 4,506 | 4,539 |
| 23.01.2018 | 4,5345 | 4,5535 | 4,506 | 4,5485 |
| 24.01.2018 | 4,55 | 4,55 | 4,4935 | 4,5435 |
| 25.01.2018 | 4,539 | 4,5485 | 4,5085 | 4,514 |
| 28.01.2018 | 4,5085 | 4,5535 | 4,494 | 4,514 |
| 29.01.2018 | 4,505 | 4,5485 | 4,4789 | 4,4985 |
| 30.01.2018 | 4,494 | 4,5485 | 4,475 | 4,504 |
| 31.01.2018 | 4,5035 | 4,5485 | 4,487 | 4,505 |
| 01.02.2018 | 4,5085 | 4,5485 | 4,4685 | 4,489 |
| 04.02.2018 | 4,4985 | 4,5185 | 4,4735 | 4,4885 |
| 05.02.2018 | 4,479 | 4,5085 | 4,4685 | 4,4785 |
| 06.02.2018 | 4,479 | 4,5085 | 4,3985 | 4,4435 |
| 07.02.2018 | 4,4338 | 4,4935 | 4,3785 | 4,4285 |
| 08.02.2018 | 4,4241 | 4,48 | 4,4241 | 4,4583 |
| 11.02.2018 | 4,4735 | 4,5035 | 4,4385 | 4,4885 |
| 12.02.2018 | 4,49 | 4,4985 | 4,441 | 4,4785 |
| 13.02.2018 | 4,4559 | 4,5435 | 4,4421 | 4,4735 |
| 14.02.2018 | 4,4735 | 4,4985 | 4,451 | 4,4835 |
| 15.02.2018 | 4,4509 | 4,5435 | 4,4185 | 4,5285 |
| 18.02.2018 | 4,4785 | 4,4835 | 4,4435 | 4,4685 |
| 19.02.2018 | 4,4685 | 4,4835 | 4,4535 | 4,481 |
| 20.02.2018 | 4,4509 | 4,4835 | 4,4348 | 4,4685 |
| 21.02.2018 | 4,4421 | 4,5135 | 4,3885 | 4,4685 |
| 22.02.2018 | 4,464 | 4,4785 | 4,4345 | 4,4685 |
| 25.02.2018 | 4,4585 | 4,4885 | 4,4335 | 4,4685 |
| 26.02.2018 | 4,459 | 4,5085 | 4,4365 | 4,4635 |
| 27.02.2018 | 4,4635 | 4,4735 | 4,4365 | 4,4635 |
| 28.02.2018 | 4,4685 | 4,474 | 4,4285 | 4,4585 |
| 01.03.2018 | 4,4492 | 4,474 | 4,4421 | 4,4449 |
| 04.03.2018 | 4,4685 | 4,4885 | 4,4377 | 4,46 |
| 05.03.2018 | 4,4526 | 4,4685 | 4,4421 | 4,4485 |
| 06.03.2018 | 4,4485 | 4,4733 | 4,4316 | 4,4316 |
| 07.03.2018 | 4,4485 | 4,4735 | 4,4335 | 4,451 |
| 08.03.2018 | 4,451 | 4,4742 | 4,4235 | 4,4341 |
| 11.03.2018 | 4,441 | 4,4885 | 4,4085 | 4,435 |
| 12.03.2018 | 4,4266 | 4,4739 | 4,4085 | 4,4254 |
| 13.03.2018 | 4,4254 | 4,4254 | 4,415 | 4,415 |
| 14.03.2018 | 4,421 | 4,473 | 4,4097 | 4,4185 |
| 15.03.2018 | 4,4185 | 4,4285 | 4,4085 | 4,4141 |
| 18.03.2018 | 4,4185 | 4,4719 | 4,4135 | 4,4421 |
| 19.03.2018 | 4,4421 | 4,4719 | 4,4085 | 4,4155 |
| 20.03.2018 | 4,4155 | 4,4714 | 4,406 | 4,417 |
| 21.03.2018 | 4,417 | 4,4694 | 4,4085 | 4,416 |
| 22.03.2018 | 4,427 | 4,4599 | 4,3997 | 4,4025 |
| 25.03.2018 | 4,427 | 4,4611 | 4,3981 | 4,4135 |
| 26.03.2018 | 4,4025 | 4,4739 | 4,3985 | 4,4135 |
| 27.03.2018 | 4,4135 | 4,426 | 4,4 | 4,421 |
| 28.03.2018 | 4,421 | 4,4635 | 4,3885 | 4,421 |
| 29.03.2018 | 4,4135 | 4,4421 | 4,4076 | 4,421 |
| 01.04.2018 | 4,4135 | 4,4235 | 4,4076 | 4,421 |
| 02.04.2018 | 4,4135 | 4,4885 | 4,3985 | 4,4235 |
| 03.04.2018 | 4,4235 | 4,4421 | 4,4085 | 4,4335 |
| 04.04.2018 | 4,4235 | 4,4675 | 4,4085 | 4,4535 |
| 05.04.2018 | 4,4535 | 4,4885 | 4,4085 | 4,4535 |
| 08.04.2018 | 4,4335 | 4,4885 | 4,4185 | 4,4375 |
| 09.04.2018 | 4,4335 | 4,451 | 4,4085 | 4,435 |
| 10.04.2018 | 4,4304 | 4,4585 | 4,4135 | 4,4285 |
| 11.04.2018 | 4,4285 | 4,442 | 4,4185 | 4,4365 |
| 12.04.2018 | 4,4365 | 4,4365 | 4,4185 | 4,4365 |
| 15.04.2018 | 4,4304 | 4,4365 | 4,4185 | 4,4315 |
| 16.04.2018 | 4,4315 | 4,4435 | 4,4185 | 4,442 |
| 17.04.2018 | 4,4315 | 4,451 | 4,3955 | 4,4435 |
| 18.04.2018 | 4,4435 | 4,451 | 4,4185 | 4,4485 |
| 19.04.2018 | 4,4315 | 4,451 | 4,4185 | 4,4385 |
| 22.04.2018 | 4,4385 | 4,4535 | 4,4185 | 4,4485 |
| 23.04.2018 | 4,4485 | 4,4635 | 4,4085 | 4,451 |
| 24.04.2018 | 4,4315 | 4,4635 | 4,4311 | 4,4525 |
| 25.04.2018 | 4,4315 | 4,4785 | 4,4185 | 4,4685 |
| 26.04.2018 | 4,4685 | 4,4885 | 4,4285 | 4,4885 |
| 29.04.2018 | 4,4315 | 4,5085 | 4,23 | 4,5035 |
| 30.04.2018 | 4,5035 | 4,5035 | 4,4315 | 4,5035 |
| 01.05.2018 | 4,4585 | 4,5285 | 4,4455 | 4,5185 |
| 02.05.2018 | 4,5185 | 4,5185 | 4,4585 | 4,4835 |
| 03.05.2018 | 4,4835 | 4,5188 | 4,4485 | 4,4885 |
| 06.05.2018 | 4,5185 | 4,5188 | 4,4285 | 4,5035 |
| 07.05.2018 | 4,4885 | 4,5235 | 4,4585 | 4,5135 |
| 08.05.2018 | 4,515 | 4,5435 | 4,4685 | 4,5397 |
| 09.05.2018 | 4,5035 | 4,5485 | 4,4685 | 4,5485 |
| 10.05.2018 | 4,5397 | 4,551 | 4,4685 | 4,541 |
| 13.05.2018 | 4,5485 | 4,5585 | 4,5285 | 4,534 |
| 14.05.2018 | 4,534 | 4,581 | 4,5085 | 4,581 |
| 15.05.2018 | 4,581 | 4,6035 | 4,5085 | 4,5935 |
| 16.05.2018 | 4,5935 | 4,6215 | 4,5358 | 4,6215 |
| 17.05.2018 | 4,6215 | 4,6285 | 4,5485 | 4,6085 |
| 20.05.2018 | 4,6085 | 4,6465 | 4,5935 | 4,6435 |
| 21.05.2018 | 4,5935 | 4,6585 | 4,5935 | 4,6385 |
| 22.05.2018 | 4,5935 | 4,66 | 4,5885 | 4,6484 |
| 23.05.2018 | 4,645 | 4,6485 | 4,635 | 4,6485 |
| 24.05.2018 | 4,5935 | 4,6485 | 4,5935 | 4,6485 |
| 27.05.2018 | 4,6485 | 4,6685 | 4,6085 | 4,6685 |
| 28.05.2018 | 4,6685 | 4,6985 | 4,64 | 4,681 |
| 29.05.2018 | 4,681 | 4,7035 | 4,6485 | 4,6985 |
| 30.05.2018 | 4,7035 | 4,7335 | 4,6535 | 4,7258 |
| 31.05.2018 | 4,7258 | 4,7485 | 4,6802 | 4,7468 |
| 03.06.2018 | 4,7258 | 4,7635 | 4,6685 | 4,701 |
| 04.06.2018 | 4,7635 | 4,7635 | 4,7 | 4,75 |
| 05.06.2018 | 4,751 | 4,7635 | 4,6385 | 4,7085 |
| 06.06.2018 | 4,7085 | 4,7635 | 4,6585 | 4,6888 |
| 07.06.2018 | 4,7085 | 4,7785 | 4,6585 | 4,74 |
| 10.06.2018 | 4,6585 | 4,7485 | 4,6585 | 4,697 |
| 11.06.2018 | 4,716 | 4,7385 | 4,6335 | 4,716 |
| 12.06.2018 | 4,716 | 4,7243 | 4,6885 | 4,7085 |
| 13.06.2018 | 4,705 | 4,7235 | 4,6585 | 4,7235 |
| 14.06.2018 | 4,6938 | 4,72 | 4,6791 | 4,6891 |
| 17.06.2018 | 4,6891 | 4,7233 | 4,6685 | 4,6822 |
| 18.06.2018 | 4,6822 | 4,7502 | 4,6685 | 4,7185 |
| 19.06.2018 | 4,72 | 4,7502 | 4,6785 | 4,7385 |
| 20.06.2018 | 4,7385 | 4,7685 | 4,6885 | 4,7385 |
| 21.06.2018 | 4,7285 | 4,79 | 4,6985 | 4,7885 |
| 24.06.2018 | 4,7385 | 4,8085 | 4,6985 | 4,7985 |
| 25.06.2018 | 4,756 | 4,8485 | 4,7085 | 4,7835 |
| 26.06.2018 | 4,7835 | 4,8185 | 4,6885 | 4,781 |
| 27.06.2018 | 4,781 | 4,8 | 4,6585 | 4,7596 |
| 28.06.2018 | 4,7596 | 4,8285 | 4,7085 | 4,7734 |
| 01.07.2018 | 4,7785 | 4,8185 | 4,7785 | 4,7835 |
| 02.07.2018 | 4,78 | 4,8241 | 4,7338 | 4,7974 |
| 03.07.2018 | 4,7785 | 4,8085 | 4,7285 | 4,7885 |
| 04.07.2018 | 4,7785 | 4,806 | 4,7085 | 4,7837 |
| 05.07.2018 | 4,7985 | 4,8285 | 4,7385 | 4,8285 |
| 08.07.2018 | 4,8285 | 4,8285 | 4,7841 | 4,7841 |
| 09.07.2018 | 4,795 | 4,8085 | 4,7385 | 4,7649 |
| 10.07.2018 | 4,7649 | 4,801 | 4,7385 | 4,7472 |
| 11.07.2018 | 4,7472 | 4,801 | 4,7285 | 4,7689 |
| 12.07.2018 | 4,77 | 4,816 | 4,7585 | 4,7985 |
| 15.07.2018 | 4,7785 | 4,8085 | 4,7585 | 4,7885 |
| 16.07.2018 | 4,7785 | 4,806 | 4,7685 | 4,801 |
| 17.07.2018 | 4,7937 | 4,8485 | 4,7485 | 4,7985 |
| 18.07.2018 | 4,801 | 4,801 | 4,7185 | 4,7985 |
| 19.07.2018 | 4,801 | 4,801 | 4,7585 | 4,7885 |
| 22.07.2018 | 4,7885 | 4,8185 | 4,7385 | 4,7976 |
| 23.07.2018 | 4,7385 | 4,8285 | 4,7385 | 4,7385 |
| 24.07.2018 | 4,7288 | 4,8261 | 4,7135 | 4,7291 |
| 25.07.2018 | 4,7291 | 4,8261 | 4,7135 | 4,7244 |
| 26.07.2018 | 4,7385 | 4,821 | 4,7235 | 4,7235 |
| 29.07.2018 | 4,7235 | 4,81 | 4,7101 | 4,7101 |
| 30.07.2018 | 4,7101 | 4,8085 | 4,7085 | 4,7235 |
| 31.07.2018 | 4,7385 | 4,8085 | 4,7005 | 4,7867 |
| 01.08.2018 | 4,7867 | 4,8085 | 4,7138 | 4,7188 |
| 02.08.2018 | 4,7188 | 4,801 | 4,7084 | 4,7084 |
| 05.08.2018 | 4,7385 | 4,8085 | 4,7235 | 4,7285 |
| 06.08.2018 | 4,795 | 4,8085 | 4,7235 | 4,7785 |
| 07.08.2018 | 4,7385 | 4,8135 | 4,7235 | 4,8085 |
| 08.08.2018 | 4,8085 | 4,8185 | 4,7185 | 4,7985 |
| 09.08.2018 | 4,7385 | 4,85 | 4,7171 | 4,7171 |
| 12.08.2018 | 4,7385 | 4,8985 | 4,7285 | 4,7385 |
| 13.08.2018 | 4,7385 | 4,8685 | 4,736 | 4,825 |
| 14.08.2018 | 4,8185 | 4,871 | 4,7385 | 4,8635 |
| 15.08.2018 | 4,7385 | 4,8785 | 4,736 | 4,8785 |
| 16.08.2018 | 4,8785 | 4,8785 | 4,7435 | 4,7485 |
| 19.08.2018 | 4,7485 | 4,8685 | 4,7385 | 4,8235 |
| 20.08.2018 | 4,7385 | 4,855 | 4,7385 | 4,8435 |
| 21.08.2018 | 4,7385 | 4,865 | 4,7085 | 4,7485 |
| 22.08.2018 | 4,7385 | 4,8635 | 4,7338 | 4,8585 |
| 23.08.2018 | 4,7385 | 4,89 | 4,7247 | 4,7247 |
| 26.08.2018 | 4,8185 | 4,8785 | 4,7385 | 4,7386 |
| 27.08.2018 | 4,8185 | 4,8585 | 4,7285 | 4,7385 |
| 28.08.2018 | 4,8185 | 4,8885 | 4,7385 | 4,7435 |
| 29.08.2018 | 4,8185 | 4,8785 | 4,7385 | 4,7385 |
| 30.08.2018 | 4,8185 | 4,8785 | 4,7385 | 4,7435 |
| 02.09.2018 | 4,7435 | 4,8635 | 4,7435 | 4,7435 |
| 03.09.2018 | 4,8185 | 4,8635 | 4,7358 | 4,744 |
| 04.09.2018 | 4,744 | 4,9685 | 4,7358 | 4,7362 |
| 05.09.2018 | 4,8185 | 4,8185 | 4,744 | 4,744 |
| 06.09.2018 | 4,8185 | 4,8585 | 4,7435 | 4,751 |
| 09.09.2018 | 4,8185 | 4,955 | 4,7525 | 4,791 |
| 10.09.2018 | 4,7535 | 4,925 | 4,7535 | 4,7635 |
| 11.09.2018 | 4,7635 | 4,91 | 4,7488 | 4,7488 |
| 12.09.2018 | 4,7535 | 4,91 | 4,7535 | 4,771 |
| 13.09.2018 | 4,7535 | 4,885 | 4,7535 | 4,7585 |
| 16.09.2018 | 4,7535 | 4,9235 | 4,7535 | 4,7637 |
| 17.09.2018 | 4,7535 | 4,965 | 4,7085 | 4,7655 |
| 18.09.2018 | 4,7535 | 4,975 | 4,7535 | 4,7639 |
| 19.09.2018 | 4,7535 | 4,975 | 4,7435 | 4,7677 |
| 20.09.2018 | 4,7677 | 4,97 | 4,7535 | 4,7535 |
| 23.09.2018 | 4,7535 | 4,97 | 4,7535 | 4,9085 |
| 24.09.2018 | 4,9085 | 5 | 4,7685 | 4,7692 |
| 25.09.2018 | 4,7785 | 4,995 | 4,6585 | 4,781 |
| 26.09.2018 | 4,781 | 4,995 | 4,7691 | 4,7775 |
| 27.09.2018 | 4,7775 | 4,98 | 4,7735 | 4,7835 |
| 30.09.2018 | 4,7835 | 5,005 | 4,7085 | 4,7837 |
| 01.10.2018 | 4,7837 | 4,97 | 4,7185 | 4,797 |
| 02.10.2018 | 4,797 | 4,96 | 4,7785 | 4,7965 |
| 03.10.2018 | 4,7785 | 4,965 | 4,7785 | 4,9585 |
| 04.10.2018 | 4,9585 | 4,9585 | 4,7785 | 4,8007 |
| 07.10.2018 | 4,9335 | 4,9485 | 4,8055 | 4,8071 |
| 08.10.2018 | 4,7785 | 4,9385 | 4,7785 | 4,8073 |
| 09.10.2018 | 4,7785 | 4,9285 | 4,7785 | 4,8083 |
| 10.10.2018 | 4,7785 | 4,9235 | 4,7785 | 4,8101 |
| 11.10.2018 | 4,8065 | 4,9185 | 4,8065 | 4,9185 |
| 14.10.2018 | 4,8065 | 4,9085 | 4,7974 | 4,7974 |
| 15.10.2018 | 4,7974 | 4,9 | 4,7085 | 4,8022 |
| 16.10.2018 | 4,8022 | 4,8885 | 4,8022 | 4,8025 |
| 17.10.2018 | 4,8885 | 4,8945 | 4,7835 | 4,8024 |
| 18.10.2018 | 4,8452 | 4,8685 | 4,8014 | 4,8385 |
| 21.10.2018 | 4,8062 | 4,9085 | 4,7185 | 4,8435 |
| 22.10.2018 | 4,8435 | 4,8585 | 4,7985 | 4,7985 |
| 23.10.2018 | 4,8255 | 4,85 | 4,7985 | 4,845 |
| 24.10.2018 | 4,8435 | 4,8535 | 4,801 | 4,85 |
| 25.10.2018 | 4,8535 | 4,8535 | 4,8019 | 4,8339 |
| 28.10.2018 | 4,8237 | 4,8535 | 4,7924 | 4,7924 |
| 29.10.2018 | 4,7924 | 4,9635 | 4,7924 | 4,865 |
| 30.10.2018 | 4,9635 | 4,9635 | 4,7924 | 4,7972 |
| 31.10.2018 | 4,8535 | 4,8635 | 4,7985 | 4,8485 |
| 01.11.2018 | 4,8485 | 4,8735 | 4,7924 | 4,7926 |
| 04.11.2018 | 4,7926 | 4,8635 | 4,7926 | 4,8085 |
| 05.11.2018 | 4,8037 | 4,9 | 4,7924 | 4,8588 |
| 06.11.2018 | 4,8588 | 4,8885 | 4,7963 | 4,8237 |
| 07.11.2018 | 4,8189 | 4,8885 | 4,8012 | 4,8659 |
| 08.11.2018 | 4,8659 | 4,8885 | 4,8011 | 4,8358 |
| 11.11.2018 | 4,8037 | 4,8985 | 4,801 | 4,8185 |
| 12.11.2018 | 4,8037 | 4,9085 | 4,7964 | 4,8445 |
| 13.11.2018 | 4,8037 | 4,9985 | 4,8037 | 4,8669 |
| 14.11.2018 | 4,8669 | 4,9 | 4,8007 | 4,8237 |
| 15.11.2018 | 4,8237 | 4,8785 | 4,8015 | 4,8305 |
| 18.11.2018 | 4,8305 | 4,9085 | 4,7968 | 4,81 |
| 19.11.2018 | 4,81 | 4,9 | 4,77 | 4,83 |
| 20.11.2018 | 4,83 | 4,89 | 4,82 | 4,84 |
| 21.11.2018 | 4,84 | 4,88 | 4,81 | 4,84 |
| 22.11.2018 | 4,83 | 4,89 | 4,83 | 4,84 |
| 25.11.2018 | 4,85 | 4,91 | 4,8 | 4,91 |
| 26.11.2018 | 4,87 | 4,92 | 4,8 | 4,89 |
| 27.11.2018 | 4,89 | 4,97 | 4,82 | 4,88 |
| 28.11.2018 | 4,87 | 4,97 | 4,82 | 4,83 |
| 29.11.2018 | 4,83 | 4,97 | 4,79 | 4,85 |
| 02.12.2018 | 4,82 | 4,94 | 4,8 | 4,86 |
| 03.12.2018 | 4,86 | 4,97 | 4,81 | 4,81 |
| 04.12.2018 | 4,8 | 4,92 | 4,8 | 4,81 |
| 05.12.2018 | 4,8 | 5 | 4,8 | 4,98 |
| 06.12.2018 | 4,99 | 5 | 4,93 | 4,93 |
| 09.12.2018 | 4,99 | 4,99 | 4,76 | 4,9 |
| 10.12.2018 | 4,95 | 4,96 | 4,82 | 4,83 |
| 11.12.2018 | 4,82 | 4,995 | 4,82 | 4,93 |
| 12.12.2018 | 4,9 | 4,995 | 4,84 | 4,84 |
| 13.12.2018 | 4,91 | 4,995 | 4,84 | 4,84 |
| 16.12.2018 | 4,96 | 4,99 | 4,83 | 4,83 |
| 17.12.2018 | 4,91 | 4,99 | 4,83 | 4,83 |
| 18.12.2018 | 4,82 | 4,96 | 4,82 | 4,83 |
| 19.12.2018 | 4,87 | 4,99 | 4,81 | 4,82 |
| 20.12.2018 | 4,82 | 4,98 | 4,82 | 4,82 |
| 23.12.2018 | 4,85 | 4,98 | 4,82 | 4,82 |
| 24.12.2018 | 4,83 | 4,83 | 4,83 | 4,83 |
| 25.12.2018 | 4,83 | 4,86 | 4,82 | 4,85 |
| 26.12.2018 | 4,84 | 4,96 | 4,81 | 4,82 |
| 27.12.2018 | 4,81 | 4,94 | 4,81 | 4,82 |
| 30.12.2018 | 4,83 | 4,89 | 4,81 | 4,82 |
| 31.12.2018 | 4,83 | 4,83 | 4,83 | 4,83 |