Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDGHS logosu
USDGHS
USDGHS
17:40:46
11.19 GHS
-0.01 (%-0.09)
Önceki Kapanış: 11.2·
Volatilite: 0.09
Düşük₺11.19
Yüksek₺11.2
AL11.17
SAT11.22

Piyasa Verileri

Spot Piyasa
A:11.17
S:11.22
Önceki haftaya göre (WoW)
+0.90%
Önceki aya göre (MoM)
-4.68%
Yılbaşından bugüne (YTD)
+6.57%
Önceki yıla göre (YoY)
+8.75%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDGHS: ABD Doları / Gana Sedisi Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,6429
KAPANIŞ 11,6553

En Düşük

DÜŞÜK 9,75

En Yüksek

YÜKSEK 12,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20239,759,759,759,75
02.01.20239,7510,259,759,83
03.01.20239,8210,39,89,88
04.01.20239,8110,39,759,83
05.01.20239,8110,39,89,87
08.01.20239,75109,7510
09.01.20231010,599,9910,29
10.01.202310,2911,9910,0411,99
11.01.202311,9912,0111,6211,99
12.01.202311,9912,0911,6111,61
15.01.202311,681211,511,99
16.01.202311,9912,2511,6212
17.01.20231212,2911,6711,87
18.01.202311,9312,3911,6212,1
19.01.202312,0512,2911,8711,95
22.01.202311,8512,411,812,39
23.01.202312,3912,41212,39
24.01.202312,3912,412,0212,38
25.01.202312,3912,412,0112,09
26.01.202312,0412,411,8112,34
29.01.202312,0412,3811,6712,35
30.01.202312,3512,4311,612,1
31.01.202312,0512,391212,34
01.02.202312,3412,3412,0812,24
02.02.202312,2412,2511,9111,91
05.02.202311,912,2511,912,24
06.02.202312,2412,251212
07.02.20231212,171212,04
08.02.202312,0212,211,9412,04
09.02.202312,1212,2711,9712,2
12.02.202311,9412,2811,9212,25
13.02.202312,2512,3411,912,23
14.02.202312,2912,3911,9612,37
15.02.202312,3712,4311,9412,37
16.02.202312,3712,7712,0812,37
19.02.202312,4312,7512,3712,74
20.02.202312,7412,8812,4512,85
21.02.202312,8512,912,5612,84
22.02.202312,8712,912,6212,89
23.02.202312,8912,8912,512,87
26.02.202312,6512,8712,5412,85
27.02.202312,8512,8812,5212,67
28.02.202312,7812,8812,6112,83
01.03.202312,8412,8412,5512,84
02.03.202312,7912,8412,3112,42
05.03.202312,3612,4812,2512,25
06.03.202312,2512,5911,8712,44
07.03.202312,4412,4412,0512,1
08.03.202312,1712,3212,0312,24
09.03.202312,2412,4412,0812,15
12.03.202312,1212,4911,9812,22
13.03.202312,2612,4412,1412,15
14.03.202312,1512,4912,1512,44
15.03.202312,4412,4912,212,44
16.03.202312,4412,512,2812,44
19.03.202312,3212,4812,1712,17
20.03.202312,1612,3712,1112,19
21.03.202312,1412,3212,0912,11
22.03.202312,0812,3411,9712,29
23.03.202312,2912,341212,04
26.03.202311,9712,1411,712,04
27.03.202311,9412,0511,6511,93
28.03.202311,9411,9611,5811,85
29.03.202311,8611,9911,5211,69
30.03.202311,6911,8111,511,5
02.04.202311,6211,7310,7910,89
03.04.202310,8710,9910,6910,79
04.04.202310,8210,9710,6310,82
05.04.202310,8310,8710,5910,65
06.04.202310,6510,7710,6510,65
09.04.202310,6510,7710,5510,55
10.04.202310,5510,9210,5510,89
11.04.202310,8911,1910,6311,19
12.04.202311,1911,4710,7811,14
13.04.202311,0711,841111,67
16.04.202311,6312,0211,4711,55
17.04.202311,5512,0511,5511,9
18.04.202311,912,3811,7611,93
19.04.202311,9411,9911,6611,78
20.04.202311,8111,8411,3911,84
23.04.202311,7911,7911,411,79
24.04.202311,7711,9711,3311,74
25.04.202311,7412,0411,6711,83
26.04.202311,8411,9211,711,74
27.04.202311,7711,8911,6411,79
30.04.202311,6911,7211,511,5
01.05.202311,6211,8211,511,78
02.05.202311,7911,8511,6411,77
03.05.202311,7811,8411,6411,78
04.05.202311,7911,8111,6411,78
07.05.202311,7611,8111,2811,77
08.05.202311,7711,811,5711,77
09.05.202311,7711,811,4611,74
10.05.202311,7211,7911,4811,68
11.05.202311,6711,7411,4611,67
14.05.202311,7111,7511,111,75
15.05.202311,7511,7510,8711,04
16.05.202311,0511,1210,7710,84
17.05.202310,8410,9310,510,84
18.05.202310,8410,8410,5210,79
21.05.202310,7910,8410,6310,84
22.05.202310,8410,8910,710,87
23.05.202310,871110,7110,97
24.05.202310,9811,1710,8911
25.05.20231111,2810,8911,17
28.05.202311,1811,2410,9611,24
29.05.202311,2411,4510,8311,44
30.05.202311,4411,4511,0311,26
31.05.202311,2711,3610,8511,27
01.06.202311,2711,2710,8811,12
04.06.202311,1511,2710,9611,27
05.06.202311,2711,2810,9411,22
06.06.202311,2211,310,9911,3
07.06.202311,2911,311,0511,27
08.06.202311,2811,3111,0711,29
11.06.202311,2911,3111,0811,2
12.06.202311,211,3111,0411,2
13.06.202311,211,3511,0411,29
14.06.202311,2911,3511,0511,34
15.06.202311,3411,3410,9911,3
18.06.202311,2811,3411,0611,34
19.06.202311,3411,3411,1211,32
20.06.202311,3211,3611,0911,25
21.06.202311,2511,3511,0911,32
22.06.202311,3211,5411,0611,29
25.06.202311,3711,511,1711,29
26.06.202311,2911,511,1711,45
27.06.202311,4511,511,211,45
28.06.202311,4411,5511,0911,4
29.06.202311,411,4511,0811,45
02.07.202311,3811,4511,111,42
03.07.202311,4211,4211,1811,37
04.07.202311,3711,3811,1711,37
05.07.202311,3711,3811,0511,34
06.07.202311,3411,3711,0411,37
09.07.202311,3311,3711,1211,37
10.07.202311,3711,411,1611,4
11.07.202311,411,411,111,37
12.07.202311,3711,411,0811,4
13.07.202311,411,411,0811,4
16.07.202311,3711,411,0911,4
17.07.202311,411,411,1411,36
18.07.202311,3611,3911,0911,36
19.07.202311,3611,6511,1411,65
20.07.202311,6511,6711,4911,6
23.07.202311,5911,6511,4911,65
24.07.202311,6511,6511,1311,31
25.07.202311,3111,3211,1311,32
26.07.202311,3211,411,1511,31
27.07.202311,3111,5611,2311,39
30.07.202311,3611,411,1411,39
31.07.202311,3911,4311,0911,32
01.08.202311,3211,3311,1111,26
02.08.202311,2611,2911,0811,22
03.08.202311,2211,31111,3
06.08.202311,2511,2511,0611,16
07.08.202311,1611,1911,0411,19
08.08.202311,1911,1911,0911,16
09.08.202311,1611,2211,1111,22
10.08.202311,2211,2611,0811,17
13.08.202311,1811,311,111,17
14.08.202311,1711,3311,0911,19
15.08.202311,1911,311,0811,29
16.08.202311,2911,3311,2111,28
17.08.202311,2811,2811,2111,28
20.08.202311,2811,3111,2511,31
21.08.202311,3111,3111,1911,29
22.08.202311,2911,3711,1911,3
23.08.202311,311,3811,2111,33
24.08.202311,3311,3911,2511,26
27.08.202311,2511,6211,2511,35
28.08.202311,3711,4711,3211,35
29.08.202311,3511,4911,3411,36
30.08.202311,411,511,3511,35
31.08.202311,3511,4911,3411,38
03.09.202311,3611,4611,3311,4
04.09.202311,411,5411,3511,35
05.09.202311,3511,4711,3511,35
06.09.202311,3511,4811,3511,43
07.09.202311,4411,511,3511,48
10.09.202311,4811,5511,3911,42
11.09.202311,4211,511,4211,42
12.09.202311,4211,511,4211,45
13.09.202311,4511,6111,4111,46
14.09.202311,4611,5311,4111,48
17.09.202311,4811,5211,411,48
18.09.202311,4811,5311,4211,49
19.09.202311,4911,5411,4511,48
20.09.202311,4911,511,411,42
21.09.202311,4511,5511,411,5
24.09.202311,511,5511,4411,51
25.09.202311,5111,6411,4311,54
26.09.202311,5411,5911,4511,55
27.09.202311,5511,611,511,58
28.09.202311,5811,6111,511,58
01.10.202311,5611,6111,511,6
02.10.202311,5911,6311,5211,59
03.10.202311,611,7211,5211,62
04.10.202311,6211,7311,5611,66
05.10.202311,6611,7711,5911,68
08.10.202311,6511,7811,5911,77
09.10.202311,7711,811,6211,79
10.10.202311,7811,8111,6611,79
11.10.202311,7911,8311,6511,79
12.10.202311,7911,8111,6411,76
15.10.202311,7511,8211,711,79
16.10.202311,7911,8211,7211,79
17.10.202311,7911,8311,7211,81
18.10.202311,8211,8311,7211,77
19.10.202311,7611,8211,7211,75
21.10.202311,7411,7411,7411,74
22.10.202311,7411,8411,7411,82
23.10.202311,8311,8611,7611,86
24.10.202311,8611,8811,7811,83
25.10.202311,8611,911,811,9
26.10.202311,911,9211,811,92
29.10.202311,8911,9211,811,92
30.10.202311,9211,9311,8211,85
31.10.202311,8511,9311,8411,92
01.11.202311,8911,9311,8511,92
02.11.202311,9211,9311,8411,87
05.11.202311,8711,9311,8111,9
06.11.202311,9111,9311,8511,92
07.11.202311,9212,1411,8511,91
08.11.202311,9211,9411,4611,93
09.11.202311,9411,9511,8811,88
12.11.202311,8811,9511,8311,94
13.11.202311,9411,9611,8611,94
14.11.202311,9411,9611,8811,95
15.11.202311,9411,9611,8811,94
16.11.202311,9411,9711,911,9
19.11.202311,911,9711,8811,94
20.11.202311,9411,9711,911,9
21.11.202311,9411,9811,911,97
22.11.202311,9711,9911,9211,97
23.11.202311,9712,0111,9411,99
26.11.202311,9712,0111,9411,96
27.11.202311,981211,9312
28.11.20231212,0911,9111,99
29.11.202311,991211,911,95
30.11.202311,951211,9411,96
03.12.202311,9612,0111,9511,99
04.12.202311,9912,0211,9512
05.12.202312,0112,0311,9411,98
06.12.20231212,0511,9612,02
07.12.202312,0212,0811,9712,01
10.12.202311,9912,0411,9512,01
11.12.202312,0212,0311,9512,02
12.12.202312,0212,0511,9312,02
13.12.202312,0212,0411,9912,01
14.12.202312,0212,0411,811,97
17.12.202311,9712,0311,9712,03
18.12.202312,0312,0411,9811,99
19.12.202312,0112,0411,9811,98
20.12.202311,9812,0311,9812,02
21.12.202312,0212,0311,9711,99
24.12.202312,0212,0212,0212,02
25.12.20231212,0111,9611,97
26.12.202311,9712,0311,9412,02
27.12.202312,0212,0311,9311,96
28.12.202311,9612,0211,911,91
31.12.202311,9111,9111,911,9