Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDIDR logosu
USDIDR
USDIDR
20:03:59
17794.52 Rp
+33.36 (%+0.19)
Önceki Kapanış: 17761.16·
Volatilite: 0.88
Düşük₺17710.62
Yüksek₺17867.33
AL17792.77
SAT17796.28

Piyasa Verileri

Spot Piyasa
A:17792.77
S:17796.28
Önceki haftaya göre (WoW)
-0.14%
Önceki aya göre (MoM)
-0.18%
Yılbaşından bugüne (YTD)
+6.78%
Önceki yıla göre (YoY)
+8.92%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDIDR: ABD Doları / Endonezya Rupisi Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14.234,7799
KAPANIŞ 14.238,725

En Düşük

DÜŞÜK 13.269

En Yüksek

YÜKSEK 15.270
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201813.570,513.570,513.51513.515
02.01.201813.52013.520,513.47513.478,5
03.01.201813.47813.485,513.41513.427,5
04.01.201813.427,513.438,513.39513.418
07.01.201813.418,513.431,513.39513.431,5
08.01.201813.42613.44313.41013.440
09.01.201813.440,513.458,513.432,513.439
10.01.201813.43913.439,513.398,513.402
11.01.201813.40213.402,513.353,513.355
14.01.201813.355,513.355,513.32013.339,5
15.01.201813.339,513.34913.33013.342,5
16.01.201813.342,513.36513.32013.360,5
17.01.201813.360,513.375,513.343,513.350,5
18.01.201813.350,513.350,513.287,513.317
21.01.201813.31713.35513.31713.352,5
22.01.201813.352,513.352,513.310,513.325
23.01.201813.32513.333,513.31213.316,5
24.01.201813.31613.316,513.26913.292,5
25.01.201813.29213.31513.29213.311
28.01.201813.31113.367,513.31113.367,5
29.01.201813.367,513.445,513.36713.435,5
30.01.201813.435,513.435,513.377,513.392,5
31.01.201813.39213.435,513.39213.425
01.02.201813.430,513.455,513.415,513.453,5
04.02.201813.453,513.530,513.45313.525
05.02.201813.52513.61013.52513.555
06.02.201813.55513.565,513.527,513.557
07.02.201813.55713.627,513.55713.605,5
08.02.201813.60513.653,513.60513.630
11.02.201813.630,513.660,513.600,513.660
12.02.201813.65513.660,513.635,513.660,5
13.02.201813.660,513.66513.61513.631
14.02.201813.63113.631,513.545,513.562,5
15.02.201813.56213.562,513.557,513.562,5
18.02.201813.56213.565,513.535,513.563,5
19.02.201813.56313.618,513.56313.615,5
20.02.201813.61513.623,513.57513.617,5
21.02.201813.62313.693,513.62313.685,5
22.02.201813.68513.687,513.66513.665
25.02.201813.67013.670,513.64513.660
26.02.201813.66013.685,513.65013.675,5
27.02.201813.67513.755,513.67513.745
28.02.201813.74513.805,513.74513.750
01.03.201813.75013.765,513.725,513.760,5
04.03.201813.76013.778,513.74013.765
05.03.201813.765,513.785,513.74513.775,5
06.03.201813.77513.77713.755,513.767,5
07.03.201813.767,513.787,513.76013.785,5
08.03.201813.785,513.80013.77513.782
11.03.201813.782,513.782,513.77013.770
12.03.201813.770,513.770,513.749,513.751,5
13.03.201813.751,513.751,513.73013.734
14.03.201813.740,513.755,513.74013.750
15.03.201813.750,513.77113.747,513.747,5
18.03.201813.750,513.77013.75013.769,5
19.03.201813.769,513.769,513.75013.750,5
20.03.201813.75013.76913.75013.765
21.03.201813.765,513.765,513.73013.755,5
22.03.201813.75513.799,513.75513.785
25.03.201813.785,513.785,513.737,513.740,5
26.03.201813.740,513.75013.700,513.745
27.03.201813.745,513.770,513.73513.765,5
28.03.201813.765,513.77513.74913.765,5
29.03.201813.765,513.76613.76513.765,5
01.04.201813.765,513.765,513.745,513.758
02.04.201813.75813.771,513.75513.768,5
03.04.201813.768,513.770,513.75513.768,5
04.04.201813.768,513.77513.76513.769
05.04.201813.76913.79613.76913.775
08.04.201813.77513.776,513.759,513.765,5
09.04.201813.76513.767,513.74013.753
10.04.201813.753,513.763,513.745,513.762
11.04.201813.76213.775,513.75513.774,5
12.04.201813.77413.774,513.743,513.755
15.04.201813.75513.782,513.75513.777,5
16.04.201813.777,513.777,513.75513.763,5
17.04.201813.77013.780,513.76713.778,5
18.04.201813.778,513.78913.773,513.785
19.04.201813.78513.880,513.78513.880
22.04.201813.88013.900,513.87513.895
23.04.201813.89513.904,513.88513.890
24.04.201813.89013.928,513.87813.920
25.04.201813.91513.935,513.88413.890
26.04.201813.89013.901,513.874,513.890,5
29.04.201813.89013.915,513.77513.915
30.04.201813.91513.915,513.912,513.915
01.05.201813.92013.965,513.92013.945
02.05.201813.945,513.978,513.93513.935
03.05.201813.940,513.952,513.930,513.940,5
06.05.201813.940,514.005,513.94014.000,5
07.05.201814.000,514.055,514.00014.050,5
08.05.201814.047,514.090,514.047,514.080,5
09.05.201814.080,514.087,514.07514.075,5
10.05.201814.075,514.075,513.95013.950,5
13.05.201813.950,513.990,513.94513.970
14.05.201813.970,514.04013.97014.037,5
15.05.201814.037,514.115,514.037,514.093,5
16.05.201814.093,514.093,514.045,514.052,5
17.05.201814.052,514.160,514.045,514.155,5
20.05.201814.155,514.202,514.15514.185,5
21.05.201814.155,514.192,514.12514.138
22.05.201814.13814.215,514.13814.207,5
23.05.201814.19514.196,514.13014.135,5
24.05.201814.135,514.17014.12014.120,5
27.05.201814.08514.08513.975,513.990
28.05.201813.99013.997,513.99013.990
29.05.201813.99014.04513.97013.990,5
30.05.201813.990,513.990,513.87513.880,5
31.05.201813.895,513.896,513.890,513.895
03.06.201813.89513.901,513.85013.872
04.06.201813.87213.900,513.865,513.877
05.06.201813.87913.888,513.84013.855
06.06.201813.85513.887,513.85013.870
07.06.201813.870,513.94713.870,513.930
10.06.201813.930,513.932,513.93013.930,5
11.06.201813.930,513.93513.93013.935
12.06.201813.930,513.932,513.927,513.930,5
13.06.201813.930,513.932,513.927,513.930,5
14.06.201813.93013.932,513.93013.930
17.06.201813.930,513.932,513.927,513.930,5
18.06.201813.930,513.932,513.93013.930
19.06.201813.93013.932,513.927,513.930
20.06.201813.93014.111,513.93014.103,5
21.06.201814.10314.11014.058,514.080
24.06.201814.080,514.165,514.08014.155,5
25.06.201814.130,514.185,514.130,514.178,5
26.06.201814.178,514.18514.177,514.178
27.06.201814.178,514.44414.17814.390,5
28.06.201814.390,514.415,514.305,514.330,5
01.07.201814.330,514.41014.25514.380
02.07.201814.38014.45514.37014.380
03.07.201814.331,514.37014.31014.352
04.07.201814.35214.42514.35214.385,5
05.07.201814.382,514.42214.35814.370
08.07.201814.370,514.370,514.32514.325
09.07.201814.32514.375,514.30514.360
10.07.201814.360,514.395,514.36014.385,5
11.07.201814.385,514.44514.38014.380
12.07.201814.38014.38614.34014.380
15.07.201814.38014.42014.37014.375
16.07.201814.375,514.40014.36214.370,5
17.07.201814.370,514.42214.37014.405
18.07.201814.405,514.480,514.40514.470
19.07.201814.475,514.54514.472,514.472,5
22.07.201814.480,514.49814.42514.490
23.07.201814.49014.565,514.49014.530
24.07.201814.53014.530,514.46014.460
25.07.201814.46014.47514.41514.460
26.07.201814.46014.49514.37514.420,5
29.07.201814.42014.420,514.385,514.410
30.07.201814.41014.427,514.40214.420,5
31.07.201814.42014.45514.42014.437,5
01.08.201814.44014.480,514.44014.475
02.08.201814.47514.52014.47514.495
05.08.201814.495,514.495,514.465,514.470,5
06.08.201814.467,514.49314.43414.440
07.08.201814.44014.450,514.43014.432,5
08.08.201814.435,514.440,514.39514.410
09.08.201814.410,514.48214.41014.475,5
12.08.201814.475,514.63014.47514.595
13.08.201814.60214.635,514.575,514.580
14.08.201814.58014.65114.58014.600
15.08.201814.60014.635,514.580,514.610
16.08.201814.610,514.617,514.607,514.610,5
19.08.201814.61014.610,514.555,514.590,5
20.08.201814.590,514.590,514.55014.580,5
21.08.201814.580,514.580,514.577,514.580,5
22.08.201814.58014.642,514.58014.627,5
23.08.201814.630,514.665,514.63014.642
26.08.201814.642,514.642,514.58514.620,5
27.08.201814.62014.63014.58514.622,5
28.08.201814.625,514.65814.625,514.655,5
29.08.201814.655,514.690,514.64514.690
30.08.201814.690,514.73514.690,514.730,5
02.09.201814.730,514.830,514.73014.815
03.09.201814.81514.935,514.81514.935
04.09.201814.935,514.945,514.925,514.935,5
05.09.201814.935,514.935,514.85414.890,5
06.09.201814.890,514.90414.82014.820
09.09.201814.82514.88014.82014.859,5
10.09.201814.85714.859,514.837,514.857
11.09.201814.83014.88914.82514.827,5
12.09.201814.80514.85014.77514.840,5
13.09.201814.84014.845,514.775,514.825
16.09.201814.842,514.91514.83514.842,5
17.09.201814.842,514.93714.842,514.857,5
18.09.201814.88714.91014.857,514.877,5
19.09.201814.87514.877,514.83514.843,5
20.09.201814.843,514.84514.79514.823,5
23.09.201814.87514.882,514.823,514.865
24.09.201814.86514.922,514.86514.920
25.09.201814.93014.94514.90514.907,5
26.09.201814.90514.93014.88514.917
27.09.201814.91714.94014.89014.932,5
30.09.201814.90514.932,514.90414.910
01.10.201814.91015.05314.90515.045
02.10.201814.991,515.09514.991,515.077,5
03.10.201815.07515.19515.07515.167,5
04.10.201815.172,515.19315.16015.180
07.10.201815.20015.26315.182,515.222,5
08.10.201815.22015.25815.21015.230
09.10.201815.23015.232,515.18015.205,5
10.10.201815.20315.27015.20315.235
11.10.201815.20515.237,515.18015.207,5
14.10.201815.207,515.25515.18515.207,5
15.10.201815.18515.23915.17515.200
16.10.201815.207,515.207,515.14515.155
17.10.201815.207,515.207,515.15515.197
18.10.201815.207,515.225,515.18015.190
21.10.201815.18515.207,515.18015.185
22.10.201815.207,515.21715.18515.187,5
23.10.201815.207,515.207,515.18015.195
24.10.201815.20015.21515.18515.185
25.10.201815.207,515.22015.18915.207,5
28.10.201815.207,515.23015.20515.215
29.10.201815.212,515.24515.207,515.220
30.10.201815.22715.23615.20015.207,5
31.10.201815.18515.207,515.11915.122,5
01.11.201815.207,515.207,514.952,514.955
04.11.201814.95514.989,514.95514.977,5
05.11.201814.98014.98014.78514.805
06.11.201814.80514.80514.58014.580
07.11.201814.58014.767,514.54014.540
08.11.201814.54014.69514.54014.685
11.11.201814.70514.83514.70514.815
12.11.201814.81514.93514.75514.810
13.11.201814.78514.79014.656,514.790
14.11.201814.656,514.79014.64514.669,5
15.11.201814.656,514.66714.53514.656,5
18.11.201814.656,514.656,514.52014.598,59
19.11.201814.594,2914.656,514.587,514.598,34
20.11.201814.594,1714.656,514.57014.605,13
21.11.201814.605,1314.622,514.57014.580
22.11.201814.58014.656,514.51514.598,25
25.11.201814.545,8314.656,514.45514.474,99
26.11.201814.474,9914.562,7214.473,7414.562,72
27.11.201814.591,7114.624,114.514,9214.535,75
28.11.201814.530,414.530,414.340,4814.409,44
29.11.201814.409,4414.410,514.260,3314.319,78
02.12.201814.306,2614.306,2614.213,5614.247,24
03.12.201814.247,0614.321,2514.242,6814.289,99
04.12.201814.289,9914.42914.289,9914.394,21
05.12.201814.394,614.569,1314.394,614.519,99
06.12.201814.518,7414.534,1914.456,6114.470
09.12.201814.469,8414.554,9914.469,8414.554,99
10.12.201814.553,7414.653,2414.552,8114.600
11.12.201814.597,514.604,7114.562,18514.597,49
12.12.201814.599,37514.60014.479,0514.537,98
13.12.201814.526,9914.584,99514.50014.540,675
16.12.201814.55114.628,6814.55114.587,95
17.12.201814.578,2314.578,2314.481,0314.509,14
18.12.201814.502,2814.506,4514.343,0614.416,86
19.12.201814.420,7114.523,4914.394,6114.487,83
20.12.201814.487,6614.557,1314.457,7114.534,32
23.12.201814.555,4514.555,4514.491,6214.554,83
24.12.201814.554,9114.55514.554,9114.555
25.12.201814.55514.603,6214.55514.577,21
26.12.201814.576,114.592,4614.556,6914.561,14
27.12.201814.560,5714.571,714.535,9614.559,13
30.12.201814.559,8914.559,9414.382,3414.429,9
31.12.201814.432,214.486,514.381,3114.466,85