Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDIDR logosu
USDIDR
USDIDR
20:19:37
17795.22 Rp
+34.06 (%+0.19)
Önceki Kapanış: 17761.16·
Volatilite: 0.88
Düşük₺17710.62
Yüksek₺17867.33
AL17793.47
SAT17796.98

Piyasa Verileri

Spot Piyasa
A:17793.47
S:17796.98
Önceki haftaya göre (WoW)
-0.14%
Önceki aya göre (MoM)
-0.17%
Yılbaşından bugüne (YTD)
+6.78%
Önceki yıla göre (YoY)
+8.93%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDIDR: ABD Doları / Endonezya Rupisi Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17.143,0687
KAPANIŞ 17.156,4628

En Düşük

DÜŞÜK 16.665

En Yüksek

YÜKSEK 18.215,89
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202616.665,6216.730,7516.66516.707,85
04.01.202616.713,9216.757,6216.706,7716.739,38
05.01.202616.735,5116.780,316.731,6416.749,51
06.01.202616.749,7816.785,8716.738,1416.755,77
07.01.202616.755,7116.845,7716.755,7116.823,85
08.01.202616.823,716.867,9316.785,7916.867,93
11.01.202616.830,6116.907,3816.793,2916.872,65
12.01.202616.851,3216.886,5116.826,8916.852,62
13.01.202616.852,4816.882,4816.848,7716.860,34
14.01.202616.855,1216.907,4316.847,7216.886,69
15.01.202616.886,0216.926,6916.876,5416.908,82
18.01.202616.896,9116.992,8716.877,3716.960,65
19.01.202616.960,6516.995,416.931,5416.969,97
20.01.202616.953,6316.974,1616.901,0916.901,61
21.01.202616.905,2316.910,9816.818,316.828,45
22.01.202616.828,216.879,0516.784,4216.785,4
25.01.202616.796,8216.814,1516.734,6516.740,07
26.01.202616.743,7116.809,3616.694,5816.695,72
27.01.202616.730,3616.773,0416.672,8916.753
28.01.202616.741,916.819,3216.70516.786,59
29.01.202616.786,9716.810,3716.747,516.772,68
01.02.202616.772,9916.813,9816.766,6416.767,01
02.02.202616.770,9516.781,316.744,7916.760,66
03.02.202616.757,8316.773,116.755,3316.771,32
04.02.202616.77016.900,4416.77016.871,42
05.02.202616.844,8316.896,5516.818,2516.853,72
08.02.202616.853,4816.873,3416.788,3316.797,85
09.02.202616.795,1716.815,2816.746,3716.781,4
10.02.202616.773,9516.826,7816.760,8716.792,2
11.02.202616.780,2516.839,216.768,2916.817,51
12.02.202616.810,416.853,3516.803,2916.829,09
15.02.202616.826,1716.826,1716.815,7516.815,75
16.02.202616.815,7516.847,1416.810,7516.846,9
17.02.202616.828,8816.913,5616.810,7516.910,31
18.02.202616.910,216.954,7916.868,2516.900,21
19.02.202616.887,616.926,3716.852,7216.857,45
22.02.202616.855,3516.869,1816.786,6616.824,41
23.02.202616.807,216.855,4216.790,5116.828,04
24.02.202616.824,0216.855,1616.769,4116.780,22
25.02.202616.779,2616.783,0916.743,2216.756,94
26.02.202616.752,6216.822,2616.748,2916.795,35
01.03.202616.780,1716.897,8216.762,6516.857,29
02.03.202616.856,9416.870,4716.843,0216.856,96
03.03.202616.842,3516.950,3516.840,9916.863,44
04.03.202616.860,9716.970,7216.859,716.905,78
05.03.202616.892,8916.998,1516.88016.954,27
08.03.202616.927,1317.017,5116.874,416.874,4
09.03.202616.881,5516.917,3216.816,2216.857,11
10.03.202616.844,2816.909,7916.831,4516.885,52
11.03.202616.884,7816.914,8716.861,5416.904,41
12.03.202616.890,0816.971,0116.883,6316.946,11
15.03.202616.930,9317.009,7416.915,7516.959,05
16.03.202616.957,0517.000,4716.946,2716.962,45
17.03.202616.960,7217.025,9316.898,8217.023,28
18.03.202616.990,3917.044,316.860,4716.902,59
19.03.202616.901,2916.987,4616.884,4216.955,5
22.03.202616.956,517.005,3716.862,9816.870,85
23.03.202616.886,2216.955,7716.867,2716.894,67
24.03.202616.913,5816.932,516.827,2516.856,82
25.03.202616.862,4116.931,4216.854,7216.917,25
26.03.202616.905,2516.989,3216.893,2516.975,95
29.03.202616.970,8517.035,3716.965,416.994,42
30.03.202616.992,2117.024,0616.938,216.944,98
31.03.202616.944,2117.021,7116.899,5116.925,54
01.04.202616.923,5217.029,5816.921,516.974,33
02.04.202616.981,0117.025,7516.967,2816.990,61
05.04.202616.976,9517.058,1316.963,2917.025,69
06.04.202617.024,4417.109,6517.023,217.048,51
07.04.202617.053,117.057,716.953,9916.986,9
08.04.202616.982,217.100,5116.977,517.067,02
09.04.202617.063,5117.117,1917.06017.085,04
12.04.202617.079,1417.187,3317.073,2517.122,06
13.04.202617.108,917.146,6817.095,7517.114,23
14.04.202617.125,6417.163,9217.110,717.153,11
15.04.202617.140,6317.166,0717.117,2917.133,12
16.04.202617.131,5817.193,5217.069,2117.117,56
19.04.202617.151,2817.180,7817.103,2817.131,06
20.04.202617.130,8517.172,6217.099,0117.141,55
21.04.202617.140,517.229,6317.117,2517.187,66
22.04.202617.177,917.315,2117.168,1417.315,21
23.04.202617.325,1317.335,8217.196,9917.235,54
26.04.202617.227,3217.241,3917.184,0217.221,71
27.04.202617.221,3817.284,1517.183,117.250,51
28.04.202617.251,2817.391,9117.21517.293,04
29.04.202617.283,0717.389,7217.273,117.315,15
30.04.202617.309,1217.361,3517.248,5117.328,58
03.05.202617.326,7917.431,7217.310,8717.369,08
04.05.202617.366,0617.453,4217.363,0417.396,04
05.05.202617.395,0217.416,3917.311,8617.329,19
06.05.202617.334,0917.369,0917.281,2617.334,33
07.05.202617.315,6617.390,1217.29717.367,41
10.05.202617.361,217.440,9117.35517.409,13
11.05.202617.402,3417.535,0717.395,5417.503,75
12.05.202617.503,617.556,6517.443,6217.498,04
13.05.202617.498,6917.562,6217.460,2617.547,75
14.05.202617.547,417.620,1217.456,517.591,92
17.05.202617.456,2517.695,9217.456,2517.665,3
18.05.202617.666,1717.767,4417.643,8717.723,09
19.05.202617.722,1617.799,3417.590,1917.632,56
20.05.202617.632,817.734,8417.598,2517.655,81
21.05.202617.654,9817.725,3117.627,6717.697,63
24.05.202617.696,3117.764,5117.669,9117.723,85
25.05.202617.727,517.858,6817.724,7617.799,08
26.05.202617.799,0617.874,1817.778,2717.854,44
27.05.202617.854,2417.925,0717.777,6417.827,75
28.05.202617.827,6517.903,417.784,3917.826,27
31.05.202617.848,1317.924,8717.790,9117.829,12
01.06.202617.829,3317.888,4317.807,9417.839,68
02.06.202617.839,3617.976,8917.823,6517.964,03
03.06.202617.965,1918.064,5117.942,7818.001,94
04.06.202618.002,2418.149,6817.993,3318.091,77
07.06.202618.052,2818.202,5517.987,4518.153,73
08.06.202618.153,8418.215,8917.819,7717.881,41
09.06.202617.880,8618.007,3617.826,8717.930,76
10.06.202617.931,918.009,0317.866,1517.912,94
11.06.202617.930,9917.985,217.756,2717.819,61
14.06.202617.817,0517.866,9617.652,6617.694,88
15.06.202617.694,9117.751,617.688,6417.747,91
16.06.202617.747,7317.857,8917.706,3817.851,28
17.06.202617.844,6617.907,8817.708,217.761,16
18.06.202617.762,617.867,3317.710,6217.795,22