Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDIDR logosu
USDIDR
USDIDR
20:21:27
17795.53 Rp
+34.37 (%+0.19)
Önceki Kapanış: 17761.16·
Volatilite: 0.88
Düşük₺17710.62
Yüksek₺17867.33
AL17793.78
SAT17797.29

Piyasa Verileri

Spot Piyasa
A:17793.78
S:17797.29
Önceki haftaya göre (WoW)
-0.14%
Önceki aya göre (MoM)
-0.17%
Yılbaşından bugüne (YTD)
+6.78%
Önceki yıla göre (YoY)
+8.93%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDIDR: ABD Doları / Endonezya Rupisi Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15.858,5513
KAPANIŞ 15.861,4633

En Düşük

DÜŞÜK 10.105,69

En Yüksek

YÜKSEK 16.515,71
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202415.39015.551,9615.39015.490,45
02.01.202415.490,4515.571,4915.467,3615.554,31
03.01.202415.516,6515.575,2915.483,6715.507,73
04.01.202415.522,6615.568,1314.807,5315.502,83
07.01.202415.503,0915.549,6515.483,7215.497,73
08.01.202415.497,7115.557,5915.491,6615.545,77
09.01.202415.545,8815.587,3115.518,7215.559,23
10.01.202415.559,2615.613,7315.532,8915.558,87
11.01.202415.558,9315.586,4815.512,7715.548,05
14.01.202415.543,1215.568,1415.538,1915.542,34
15.01.202415.542,4415.647,5715.542,0515.631,94
16.01.202415.631,9415.657,515.593,615.626,29
17.01.202415.627,1415.645,115.597,3415.620,31
18.01.202415.617,6515.641,8115.589,1315.613,44
21.01.202415.616,5415.683,7815.596,0515.658,87
22.01.202415.658,4815.741,9215.628,1715.696,16
23.01.202415.708,1315.735,3915.662,4915.715,14
24.01.202415.715,1415.982,0915.525,4315.812,69
25.01.202415.812,6915.848,2815.743,7315.777,41
28.01.202415.776,3315.835,8715.77515.821,65
29.01.202415.821,8215.83515.765,7415.801,19
30.01.202415.801,1915.818,4215.732,615.770,92
31.01.202415.770,7815.801,9615.720,6115.725,73
01.02.202415.725,4915.762,0615.620,3415.731,25
04.02.202415.731,2215.796,8115.674,5515.756,84
05.02.202415.757,4415.779,7815.718,2615.734,05
06.02.202415.734,0515.74615.613,3515.644,39
07.02.202415.645,4715.680,6715.619,8715.651,23
08.02.202415.652,8115.674,7215.609,1415.617,98
11.02.202415.614,7115.653,0215.565,6215.580,29
12.02.202415.577,6415.693,9915.562,9415.661,89
13.02.202415.661,8415.716,3815.564,9515.566,24
14.02.202415.566,7415.726,6915.549,1515.620,81
15.02.202415.620,415.690,6215.616,1515.638,67
18.02.202415.647,1315.655,615.614,5715.635,44
19.02.202415.635,4415.672,6615.627,1315.655,43
20.02.202415.655,4415.683,9415.618,7315.663,15
21.02.202415.662,5715.671,5915.567,0515.585,84
22.02.202415.584,4215.632,8215.572,3415.595,61
25.02.202415.594,8815.662,1115.59415.634,3
26.02.202415.634,3515.663,4415.626,7115.663,06
27.02.202415.66315.735,415.636,8615.702,76
28.02.202415.701,8815.753,2515.680,9815.699,9
29.02.202415.699,8715.746,4815.678,1315.704,83
03.03.202415.703,3915.761,5715.695,215.757,39
04.03.202415.757,7915.783,7415.730,7915.745,04
05.03.202415.743,5915.761,2715.64515.661,88
06.03.202415.661,8115.708,2215.607,8315.617,19
07.03.202415.617,0215.648,1114.832,9615.539,19
10.03.202415.540,2415.59015.452,8115.516,48
11.03.202415.515,3115.591,1915.473,715.546,04
12.03.202415.547,8915.598,415.547,8915.567,39
13.03.202415.568,2415.628,1615.566,715.622,39
14.03.202415.621,6915.646,2315.578,6815.645,61
17.03.202415.646,115.736,6915.598,2515.735,1
18.03.202415.738,0515.755,3915.694,1615.717,96
19.03.202415.719,1815.754,715.645,7415.688,99
20.03.202415.687,0215.726,6415.642,3515.714,6
21.03.202415.714,615.859,9815.658,9615.811,37
24.03.202415.812,7615.818,0415.766,615.783,79
25.03.202415.783,2415.835,7810.105,6915.819,96
26.03.202415.820,5315.915,215.792,3215.876,76
27.03.202415.877,215.900,9715.851,8815.871,86
28.03.202415.871,8515.908,815.852,5915.879,04
31.03.202415.879,5715.957,2415.851,4915.940,92
01.04.202415.948,4615.961,3715.882,7515.943,63
02.04.202415.942,3115.967,9515.903,2715.921,24
03.04.202415.921,3715.944,3715.860,7615.894,65
04.04.202415.894,515.919,4215.838,2915.886,71
07.04.202415.887,2315.92615.844,1915.898,55
08.04.202415.898,5515.92515.833,5715.884,92
09.04.202415.884,9115.980,8515.828,6115.980,32
10.04.202415.980,3116.029,5415.866,316.010,21
11.04.202416.010,0316.157,3115.852,5716.118,03
14.04.202416.117,9116.136,3815.856,9316.085,15
15.04.202416.085,316.336,9415.963,1516.294,84
16.04.202416.294,8216.33716.197,4816.204,35
17.04.202416.223,0716.278,6916.151,9516.204,44
18.04.202416.208,6216.309,6416.191,1416.215,91
21.04.202416.217,0816.270,1716.203,0516.236,93
22.04.202416.237,9116.25616.134,416.142,39
23.04.202416.142,5716.246,7116.123,5416.215,21
24.04.202416.215,716.241,1616.151,2516.194,34
25.04.202416.194,3216.266,416.190,4716.241,55
28.04.202416.241,4216.269,5116.21016.237,8
29.04.202416.238,816.281,8616.220,6316.263,43
30.04.202416.264,7916.279,9916.167,9516.195,73
01.05.202416.195,6416.255,1616.073,6116.093,09
02.05.202416.092,6416.172,7814.461,5915.967,98
05.05.202415.968,3416.089,0615.968,3416.036,96
06.05.202416.036,8516.077,5716.022,4516.071,42
07.05.202416.071,3116.100,4616.042,7516.068,78
08.05.202416.068,5116.080,9916.016,4116.023,85
09.05.202416.024,1216.076,5216.009,9116.047,03
12.05.202416.051,0116.134,516.04516.115,85
13.05.202416.114,4216.136,9216.080,2216.098,03
14.05.202416.099,9616.123,7215.907,2115.916,7
15.05.202415.916,915.972,8515.883,2515.932,44
16.05.202415.931,1415.989,115.924,4215.957,62
19.05.202415.961,0616.028,7315.952,0616.028,01
20.05.202416.028,516.049,1715.955,1915.998,7
21.05.202415.998,8516.052,2415.963,0416.038,88
22.05.202416.038,3416.091,415.995,5316.089,7
23.05.202416.089,3516.117,4315.993,8416.042,93
26.05.202416.043,9616.091,5416.000,216.071,1
27.05.202416.071,116.114,5916.013,2716.113,33
28.05.202416.112,7116.248,7816.101,8716.239,2
29.05.202416.243,616.281,5516.161,5416.231,92
30.05.202416.231,9116.269,8816.228,816.256,16
02.06.202416.255,6316.255,6316.202,8716.212,2
03.06.202416.211,5216.301,7716.187,5516.286,4
04.06.202416.285,5216.352,4216.21416.310,98
05.06.202416.309,7416.321,9916.226,7616.236,92
06.06.202416.236,9616.285,6616.183,3316.277,72
09.06.202416.277,2616.312,1916.206,1816.303,78
10.06.202416.304,8916.319,0516.275,9316.304,03
11.06.202416.303,4916.315,4916.183,6816.237,38
12.06.202416.235,9916.295,6516.218,616.285,23
13.06.202416.284,6116.493,9616.269,8916.486,38
16.06.202416.486,4416.489,1816.386,1516.462,56
17.06.202416.464,5316.48616.360,0716.380,81
18.06.202416.378,4516.413,0816.338,6916.390,85
19.06.202416.391,1516.515,7116.359,1916.489,56
20.06.202416.489,7816.501,416.424,6816.474,39
23.06.202416.475,9716.478,8816.357,9816.390,72
24.06.202416.390,8616.436,1716.356,8316.395,16
25.06.202416.396,0816.451,1116.374,816.429,84
26.06.202416.430,0416.441,4416.360,0816.383,15
27.06.202416.382,116.421,316.329,7916.352,07
30.06.202416.351,2616.380,5516.311,0216.373,89
01.07.202416.373,8916.403,816.331,916.383,94
02.07.202416.385,5216.399,5116.294,9116.341,41
03.07.202416.343,216.377,3816.314,6216.336,23
04.07.202416.336,2416.371,1716.248,5416.253,52
07.07.202416.252,6616.298,1416.243,6516.280,79
08.07.202416.282,0716.312,4116.248,0316.271,89
09.07.202416.273,9416.294,2716.202,7216.206,96
10.07.202416.20616.240,1616.062,7716.105,07
11.07.202416.104,5616.184,2716.077,9116.110,65
14.07.202416.112,616.200,9216.112,616.190,06
15.07.202416.190,2816.212,916.158,516.163,49
16.07.202416.164,9416.191,2116.091,1716.139,56
17.07.202416.139,916.195,1716.109,8216.187
18.07.202416.185,2216.223,7616.153,7316.213,03
21.07.202416.213,0416.236,4515.420,3216.215,89
22.07.202416.216,0916.232,1516.182,9716.216,31
23.07.202416.216,5816.256,0616.205,316.240,3
24.07.202416.242,2516.33616.213,8316.328,49
25.07.202416.329,2416.344,2916.253,6616.284,22
28.07.202416.294,1816.305,3116.263,816.296,49
29.07.202416.296,6916.338,3116.278,1616.321,79
30.07.202416.321,6416.336,9816.230,0916.248,11
31.07.202416.247,9516.285,5116.209,916.276,97
01.08.202416.275,0816.289,516.030,2716.157,33
04.08.202416.166,6416.235,0316.01916.202,16
05.08.202416.202,2316.222,4916.138,7516.153,91
06.08.202416.155,4516.179,2315.994,5516.029,99
07.08.202416.028,9716.030,9915.884,7715.977,27
08.08.202415.976,6315.988,5615.885,3615.927,39
11.08.202415.938,6415.995,715.921,9915.940,99
12.08.202415.944,4415.963,3615.718,0915.747,05
13.08.202415.747,0515.792,5115.545,8615.624,13
14.08.202415.624,7415.794,1115.601,8415.762,8
15.08.202415.762,415.877,6415.630,1515.679,53
18.08.202415.688,6115.699,5915.519,7315.524,24
19.08.202415.523,1215.559,8215.411,1715.441,35
20.08.202415.441,3715.526,6915.420,815.499,71
21.08.202415.489,3515.746,6815.473,7915.735,41
22.08.202415.735,215.751,514.492,0415.401
25.08.202415.401,115.475,6915.297,6515.467,16
26.08.202415.467,4515.554,1615.445,8715.463,3
27.08.202415.463,3215.539,9115.398,6315.433,55
28.08.202415.433,2715.604,5815.295,6415.452,21
29.08.202415.451,4815.538,3315.411,5615.532,37
01.09.202415.532,3815.560,4115.471,0915.538,95
02.09.202415.537,9715.587,7915.501,7615.537,93
03.09.202415.528,4615.557,1515.433,0615.441,26
04.09.202415.440,1315.471,4715.359,215.400,31
05.09.202415.399,615.469,1715.349,9115.458,72
08.09.202415.458,5815.508,0415.376,9415.463,23
09.09.202415.464,3115.495,4115.425,1915.474,5
10.09.202415.474,515.495,5415.390,7615.425
11.09.202415.426,2215.465,6615.401,2515.415,43
12.09.202415.415,6915.44115.360,0215.411,7
15.09.202415.411,6915.411,715.354,7415.374,75
16.09.202415.374,8715.393,6215.304,915.350,24
17.09.202415.350,2415.370,9915.166,0515.305,71
18.09.202415.305,215.395,4915.149,0915.184,59
19.09.202415.184,6215.239,4215.049,8415.160,79
22.09.202415.160,7915.236,0515.127,9915.178,92
23.09.202415.179,4615.207,6515.096,715.122,89
24.09.202415.122,4915.202,3915.063,4715.196,67
25.09.202415.196,6115.220,2815.061,415.078,37
26.09.202415.080,1115.164,3614.343,5115.124,9
29.09.202415.124,8715.205,8915.079,4315.193,24
30.09.202415.189,6715.284,715.138,4115.259,19
01.10.202415.260,0415.303,4615.185,6815.302,36
02.10.202415.304,1815.511,1815.280,0515.443,06
03.10.202415.449,5315.729,4815.428,9515.667,01
06.10.202415.668,515.758,4915.535,6715.723,91
07.10.202415.722,6515.751,2415.626,4815.669,52
08.10.202415.669,3615.699,7215.575,6415.698,36
09.10.202415.691,7315.725,9315.627,6415.679,86
10.10.202415.672,9315.688,8415.552,8915.569,33
13.10.202415.569,2415.619,5915.556,6415.557,38
14.10.202415.559,1915.600,6915.515,9815.564,5
15.10.202415.564,515.586,2815.502,9615.569,86
16.10.202415.569,9515.59015.484,8115.523,49
17.10.202415.513,4915.534,5915.443,4415.476,81
20.10.202415.475,5815.549,4615.422,6415.532,4
21.10.202415.510,715.578,4815.501,3815.561,89
22.10.202415.565,8915.698,5915.561,515.638,86
23.10.202415.638,7815.669,9515.554,0815.614,34
24.10.202415.614,8715.729,315.444,4915.697,91
27.10.202415.696,515.748,2915.635,4915.728,95
28.10.202415.728,9715.787,6815.724,2415.750,79
29.10.202415.750,0415.774,4415.635,7715.680,43
30.10.202415.680,4115.756,115.675,815.692,67
31.10.202415.691,8315.916,915.689,0515.832,84
03.11.202415.840,9215.84915.720,9715.774,47
04.11.202415.775,0615.799,415.692,2215.724,49
05.11.202415.724,7415.884,4115.091,1515.803,62
06.11.202415.803,5615.838,0215.150,9915.568,38
07.11.202415.566,6415.717,3615.547,2515.662,04
10.11.202415.658,4415.766,4415.624,5715.755,6
11.11.202415.756,2715.819,4515.710,6215.786,37
12.11.202415.792,6115.829,6813.431,1115.829,68
13.11.202415.829,5415.983,5515.792,0615.957,16
14.11.202415.956,9515.984,8915.84915.910,69
17.11.202415.904,4915.904,4915.821,615.834,74
18.11.202415.833,2915.968,7415.285,6315.847,06
19.11.202415.847,0815.925,315.824,6915.898,36
20.11.202415.898,3815.956,615.865,4215.926,43
21.11.202415.924,6615.959,3715.869,5415.926,98
24.11.202415.897,9915.943,9915.826,2115.868,49
25.11.202415.869,5415.948,6715.859,4115.923,42
26.11.202415.923,4815.943,5715.831,6215.858,12
27.11.202415.858,0315.900,9715.828,5415.860,96
28.11.202415.861,0815.885,8415.825,6515.831,19
01.12.202415.833,5915.91815.833,5915.893,24
02.12.202415.894,0715.972,9615.890,1315.945,94
03.12.202415.945,9415.981,8615.886,6315.896,74
04.12.202415.896,8915.930,8715.831,5915.836,3
05.12.202415.835,9515.878,0215.794,4815.849,92
08.12.202415.857,5815.889,8315.821,0315.857,94
09.12.202415.860,2615.894,5115.834,0915.891,58
10.12.202415.891,5915.970,2615.880,2115.953,22
11.12.202415.953,1815.971,9915.929,9115.971,82
12.12.202415.971,7316.086,3615.950,816.029,82
15.12.202416.012,1616.041,7515.984,416.040,21
16.12.202416.040,2816.151,6316.008,116.057,55
17.12.202416.057,6516.270,2516.002,0416.242,5
18.12.202416.242,7516.389,5816.151,3316.347,51
19.12.202416.347,1816.351,3216.177,616.181,79
22.12.202416.19516.230,2616.119,5216.219,3
23.12.202416.219,6516.238,9216.114,3816.224,96
24.12.202416.207,4816.207,4816.18916.189
25.12.202416.189,516.226,4516.189,516.194,2
26.12.202416.194,0216.288,1416.158,5216.196,94
29.12.202416.223,2216.241,2716.125,0716.189,69
30.12.202416.190,3416.266,5916.066,8816.266,59
31.12.202416.180,7916.180,7916.083,5516.083,55