Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDIDR logosu
USDIDR
USDIDR
20:21:27
17795.53 Rp
+34.37 (%+0.19)
Önceki Kapanış: 17761.16·
Volatilite: 0.88
Düşük₺17710.62
Yüksek₺17867.33
AL17793.78
SAT17797.29

Piyasa Verileri

Spot Piyasa
A:17793.78
S:17797.29
Önceki haftaya göre (WoW)
-0.14%
Önceki aya göre (MoM)
-0.17%
Yılbaşından bugüne (YTD)
+6.78%
Önceki yıla göre (YoY)
+8.93%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDIDR: ABD Doları / Endonezya Rupisi Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16.462,5119
KAPANIŞ 16.469,5085

En Düşük

DÜŞÜK 16.076,79

En Yüksek

YÜKSEK 16.968,97
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202516.083,5516.298,7516.083,5516.235,67
02.01.202516.208,5316.273,6816.176,2316.200,38
05.01.202516.176,116.214,4116.137,9616.166,08
06.01.202516.172,2616.205,4716.119,4716.187,7
07.01.202516.187,6716.259,7116.155,9316.238,22
08.01.202516.230,7616.266,4616.180,2916.219,76
09.01.202516.220,516.285,7216.174,0216.266,84
12.01.202516.230,1716.347,3316.184,7516.324,84
13.01.202516.293,3416.327,3516.243,7216.274,21
14.01.202516.264,6516.405,516.264,6516.355,17
15.01.202516.326,8616.410,6916.298,5516.381,72
16.01.202516.381,8416.414,5416.316,5316.383,74
19.01.202516.368,5916.400,6916.218,7616.246,04
20.01.202516.272,2716.352,8616.240,4716.309,41
21.01.202516.309,2316.346,516.206,2216.269,6
22.01.202516.272,3516.294,9516.205,7216.212,25
23.01.202516.226,6216.26816.115,9216.173,52
26.01.202516.152,6116.243,2316.131,6916.182,71
27.01.202516.182,8816.268,1816.148,8916.251,74
28.01.202516.238,6316.276,6316.184,9816.241,04
29.01.202516.220,2716.269,7516.194,2516.264,68
30.01.202516.256,3916.359,716.248,116.354,83
02.02.202516.321,4416.469,8316.288,0516.370,87
03.02.202516.370,8516.401,2116.293,0716.302,61
04.02.202516.302,1616.348,416.277,416.296,77
05.02.202516.296,8116.354,6616.273,5116.333,03
06.02.202516.333,4416.348,3816.268,4516.314,15
09.02.202516.313,8216.365,6416.303,7516.344,81
10.02.202516.339,1316.397,6716.333,5616.346,89
11.02.202516.355,1716.402,6216.345,0816.369,63
12.02.202516.370,1416.390,0216.229,0316.229,59
13.02.202516.229,0716.307,3416.167,7616.181,06
16.02.202516.225,7816.247,9616.16416.218,6
17.02.202516.211,8716.354,3716.205,1416.315,9
18.02.202516.315,4716.386,1316.263,9616.340,86
19.02.202516.330,116.365,4616.246,7116.254,32
20.02.202516.254,2816.326,4116.254,2816.302,88
23.02.202516.298,7916.320,8816.252,5716.289,74
24.02.202516.277,0216.374,2516.264,316.332,96
25.02.202516.333,216.408,3616.320,8716.376,62
26.02.202516.367,9316.567,6716.359,2516.562,46
27.02.202516.51016.599,7716.457,5616.545,42
02.03.202516.562,2116.570,0716.434,9816.466,82
03.03.202516.464,6816.477,9816.374,1916.388,94
04.03.202516.404,9416.432,3316.267,0216.299,43
05.03.202516.297,7116.371,1616.263,2616.328
06.03.202516.324,4516.356,8316.239,3716.299,52
09.03.202516.283,8116.398,7816.268,116.395,29
10.03.202516.396,6716.445,6616.330,5416.393,53
11.03.202516.393,4916.461,1216.393,4416.444,99
12.03.202516.444,9916.457,4716.370,1816.385,57
13.03.202516.385,5116.428,316.324,8416.334,14
16.03.202516.339,6216.422,4116.319,1116.355,9
17.03.202516.355,1716.561,0816.353,0116.503,4
18.03.202516.512,9616.552,5616.425,0216.534,88
19.03.202516.523,8916.530,3216.457,2816.475,41
20.03.202516.475,3316.529,7616.473,0916.513,15
23.03.202516.505,7516.586,7316.496,1716.575,24
24.03.202516.560,9916.653,8916.540,3816.602,47
25.03.202516.601,9116.633,6316.551,6616.619,96
26.03.202516.619,616.636,4516.534,9216.589,49
27.03.202516.572,2716.597,4516.543,5916.555,39
30.03.202516.550,2216.675,6316.545,0416.659,35
31.03.202516.658,9516.755,7616.545,4516.682,97
01.04.202516.675,2316.746,2216.594,8516.674,99
02.04.202516.616,9916.791,7416.578,2816.691,33
03.04.202516.698,1616.735,316.588,616.677,49
06.04.202516.677,4916.749,9916.569,616.749,99
07.04.202516.749,9916.866,0416.697,7116.853,35
08.04.202516.853,316.968,9716.831,616.831,6
09.04.202516.831,616.886,5416.734,4916.813,49
10.04.202516.804,2416.864,9316.766,4916.793,74
13.04.202516.788,5216.837,516.735,816.783,81
14.04.202516.785,3316.841,3416.763,2916.821,5
15.04.202516.812,416.859,4716.798,8916.802,62
16.04.202516.823,0616.880,7916.802,5416.819,79
17.04.202516.819,4416.823,5216.809,8516.816,92
20.04.202516.813,3816.850,5716.791,8716.823,89
21.04.202516.807,7416.874,1216.791,616.848,47
22.04.202516.846,2816.893,6316.835,3716.851,65
23.04.202516.847,8716.888,7416.786,9116.806,87
24.04.202516.827,1616.855,6316.788,6616.804,01
27.04.202516.811,9816.865,9216.793,5916.801,61
28.04.202516.817,8516.842,5116.711,6116.725,3
29.04.202516.736,816.754,3116.549,6316.555,71
30.04.202516.572,8516.650,3416.528,3816.611,23
01.05.202516.612,2916.615,5616.395,6716.445,09
04.05.202516.433,8716.464,0216.37516.429,38
05.05.202516.428,0916.497,7116.392,3416.438,78
06.05.202516.438,2116.550,7816.437,6416.506,58
07.05.202516.506,7116.564,616.425,1716.534,41
08.05.202516.50816.569,6816.481,616.522,96
11.05.202516.512,7816.719,6916.483,1516.652,55
12.05.202516.583,7716.700,3216.51516.584,49
13.05.202516.549,7416.607,6516.515,0316.535,9
14.05.202516.534,6716.574,3616.494,4216.517,07
15.05.202516.512,7316.519,9516.390,3716.477,7
18.05.202516.453,0716.492,6316.421,2716.433,24
19.05.202516.425,8416.443,7216.375,0516.405,16
20.05.202516.404,316.433,7316.322,1116.377,52
21.05.202516.380,4816.388,9716.284,6816.325,5
22.05.202516.321,9716.363,1416.211,4216.213,03
25.05.202516.209,5116.276,1416.151,6716.222,92
26.05.202516.222,8816.296,1716.222,8516.272,21
27.05.202516.265,7816.323,8916.259,4216.280,14
28.05.202516.279,3216.362,1816.260,7316.288,77
29.05.202516.283,6316.382,1216.264,6616.368,74
01.06.202516.317,3716.344,7816.238,3116.292,64
02.06.202516.268,8216.343,7916.24516.325,91
03.06.202516.304,9516.340,216.281,5916.295,62
04.06.202516.292,8116.297,3516.219,3916.251,23
05.06.202516.250,4416.328,2116.242,9716.284,66
08.06.202516.279,8316.313,9716.261,516.277,62
09.06.202516.277,3316.302,7516.250,4716.252,26
10.06.202516.252,4516.290,4916.244,9716.259,14
11.06.202516.257,0916.258,4116.195,0616.218,04
12.06.202516.216,6216.319,8116.199,7916.288,39
15.06.202516.297,6216.318,8416.255,6616.284,78
16.06.202516.284,9116.361,3316.253,516.352,86
17.06.202516.311,4816.366,2116.270,116.337,12
18.06.202516.312,8116.413,3816.288,516.364,22
19.06.202516.363,6316.433,8716.352,0416.416,82
22.06.202516.395,1316.514,0816.373,4416.478,78
23.06.202516.438,0416.461,0316.272,1716.297,15
24.06.202516.294,616.363,7816.261,3616.289,67
25.06.202516.289,3616.296,0416.178,7616.195,77
26.06.202516.197,8616.258,6616.150,9716.239,84
29.06.202516.213,9216.248,516.145,1816.158,45
30.06.202516.159,2516.237,316.138,0816.200,4
01.07.202516.203,7216.254,2616.153,6416.201,99
02.07.202516.213,9716.257,1616.180,4816.224,57
03.07.202516.226,9816.227,5416.170,4416.184,46
06.07.202516.180,216.329,916.175,9416.302,52
07.07.202516.260,5116.302,8116.193,6716.266,35
08.07.202516.267,5516.269,8416.193,516.240,72
09.07.202516.241,6116.247,5216.203,9916.211,45
10.07.202516.209,9716.235,3716.208,0116.217,11
13.07.202516.207,816.276,7616.200,8216.237,71
14.07.202516.235,616.300,6416.233,516.262,89
15.07.202516.261,4416.340,6416.249,2216.270,08
16.07.202516.264,2916.353,2616.258,516.328,39
17.07.202516.324,6716.339,0416.280,3216.281,88
20.07.202516.280,1916.343,2316.278,516.331,2
21.07.202516.314,8516.324,5816.260,4916.279,72
22.07.202516.289,1116.307,8116.258,0416.276,25
23.07.202516.277,3716.313,716.244,9516.311,7
24.07.202516.292,616.375,1216.273,516.352,97
27.07.202516.328,2316.409,2316.303,516.401,15
28.07.202516.364,816.423,816.329,8316.380,08
29.07.202516.387,2916.465,9616.327,0616.445,76
30.07.202516.412,116.514,8516.378,4516.488,49
31.07.202516.489,5216.525,1316.335,3916.375,21
03.08.202516.432,616.490,0216.339,8716.370,98
04.08.202516.374,7116.404,3116.361,4516.382,09
05.08.202516.375,2716.398,816.342,4216.352,69
06.08.202516.350,5716.364,7816.274,7216.298,12
07.08.202516.288,3116.332,9816.234,3116.263,41
10.08.202516.266,216.330,0716.230,8716.293,88
11.08.202516.276,1916.321,5616.233,4416.260,9
12.08.202516.267,216.273,516.090,9216.124,12
13.08.202516.119,8316.18516.076,7916.175,7
14.08.202516.175,8716.204,3116.103,5516.203,34
17.08.202516.175,9416.235,1916.148,5516.198,78
18.08.202516.173,6616.292,9816.148,5516.255,95
19.08.202516.242,2216.325,3916.228,516.268,35
20.08.202516.260,9216.383,4416.253,516.327,75
21.08.202516.300,6216.397,9916.200,2816.241,59
24.08.202516.253,5216.302,3516.232,2216.270,33
25.08.202516.256,6616.328,7716.24316.303,87
26.08.202516.296,1816.424,0416.288,516.389,28
27.08.202516.395,1116.400,9416.314,816.347,52
28.08.202516.346,2616.519,8616.321,2216.415,86
31.08.202516.444,0516.512,3116.408,8116.427,4
01.09.202516.432,5216.458,8916.388,7816.443,83
02.09.202516.416,5416.472,2616.390,9516.434,79
03.09.202516.424,6416.469,4216.403,5316.421,14
04.09.202516.414,7916.456,0116.349,5416.380,53
07.09.202516.383,2416.396,616.294,8916.294,89
08.09.202516.294,8916.494,4316.294,8916.456,15
09.09.202516.456,7516.501,2616.436,1616.449,3
10.09.202516.452,216.485,5216.406,5216.421,16
11.09.202516.431,0316.46016.363,8616.403,11
14.09.202516.400,7816.422,2416.361,8116.372,18
15.09.202516.385,3116.467,7816.355,9616.413,99
16.09.202516.415,3216.470,5416.399,616.438,39
17.09.202516.432,1416.618,4916.425,8916.534,97
18.09.202516.514,1816.66516.493,3916.593,68
21.09.202516.586,0116.653,4616.571,0616.589,65
22.09.202516.589,116.689,7716.580,5216.651,99
23.09.202516.653,4916.726,6916.645,8316.701,5
24.09.202516.700,7716.820,4416.67516.759,89
25.09.202516.749,9416.791,0116.664,9216.678,88
28.09.202516.695,6616.721,2516.608,4116.641,85
29.09.202516.655,9216.711,4716.635,0716.667,24
30.09.202516.660,2916.709,6416.593,3516.651,42
01.10.202516.628,2116.654,4616.57416.603,37
02.10.202516.588,3616.635,5716.533,7216.546,74
05.10.202516.537,5716.622,2516.528,9716.603,59
06.10.202516.603,6216.603,8316.533,6716.578,25
07.10.202516.555,8216.629,4216.533,3916.558,31
08.10.202516.555,8316.606,3516.515,1916.583,18
09.10.202516.564,0916.627,8716.541,5616.591,08
12.10.202516.570,5416.604,0516.543,3216.554,72
13.10.202516.554,8816.643,116.550,9716.586,63
14.10.202516.577,4916.623,5616.560,1916.579,04
15.10.202516.568,6916.609,1816.558,3516.569,05
16.10.202516.566,216.606,5516.553,1616.572,28
19.10.202516.572,8116.585,6216.545,7316.549,67
20.10.202516.554,4616.614,316.549,5716.605,9
21.10.202516.593,3716.628,7316.563,4716.603,09
22.10.202516.583,2216.653,6216.563,3516.599,71
23.10.202516.609,8516.635,5716.579,3516.601,54
26.10.202516.592,4416.633,6116.583,3516.633,34
27.10.202516.633,3916.633,5216.567,1616.589,18
28.10.202516.591,2616.631,8516.513,4816.584,46
29.10.202516.576,4316.674,3316.565,6516.628,89
30.10.202516.631,0316.661,8216.589,8716.637,09
02.11.202516.633,5416.713,4116.63016.677,17
03.11.202516.677,4116.749,7916.65516.712,55
04.11.202516.713,316.743,0116.659,9816.674,34
05.11.202516.686,3216.720,2816.669,1916.686,07
06.11.202516.686,0116.717,916.666,216.671,48
09.11.202516.677,9916.710,1716.641,9516.692,77
10.11.202516.693,7616.729,616.643,3516.697,48
11.11.202516.697,7616.764,816.678,3516.717,35
12.11.202516.707,1716.737,4816.69716.714,89
13.11.202516.714,0916.727,9216.687,416.719,7
16.11.202516.703,516.755,4516.687,2916.747,1
17.11.202516.736,0516.771,9816.718,2916.733,6
18.11.202516.733,6216.759,5116.681,0316.713,36
19.11.202516.697,116.755,2316.680,8516.734,55
20.11.202516.734,416.740,2716.682,4216.702,57
23.11.202516.692,4616.713,3916.646,0316.652,17
24.11.202516.652,4316.672,3416.602,5616.631,44
25.11.202516.630,1216.673,4216.625,0816.634,96
26.11.202516.640,816.654,6816.622,5216.638,35
27.11.202516.629,616.710,2116.620,8516.640,15
30.11.202516.634,2516.676,2916.587,4416.614,08
01.12.202516.614,1116.640,0516.610,316.614,7
02.12.202516.614,8716.635,9916.600,1216.601,85
03.12.202516.601,7516.659,3416.599,5416.659,34
04.12.202516.659,1916.703,9816.633,5516.688,65
07.12.202516.66116.704,2516.633,3516.676,14
08.12.202516.676,1416.70616.659,2716.669,81
09.12.202516.669,7316.705,8616.638,5416.649,88
10.12.202516.649,9616.684,0216.640,4116.653,84
11.12.202516.653,9416.668,1816.619,6216.637,99
14.12.202516.639,0316.689,4816.633,616.651,08
15.12.202516.650,9616.696,0516.625,8616.630,42
16.12.202516.629,5616.710,1816.628,4816.677,92
17.12.202516.678,1316.734,516.676,816.687,27
18.12.202516.694,7816.761,0216.688,416.712,79
21.12.202516.726,3916.792,4416.726,3916.760,23
22.12.202516.760,0916.800,4316.725,2116.749,63
23.12.202516.749,3416.777,8816.727,4616.746,59
24.12.202516.746,5916.746,616.746,5916.746,6
25.12.202516.746,616.791,5316.741,3216.763,2
28.12.202516.754,916.798,0816.744,7316.773,26
29.12.202516.77416.78516.704,3816.722,93
30.12.202516.737,2616.754,5916.66516.665
31.12.202516.66516.67016.66516.666,25