Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDISK logosu
USDISK
USDISK
19:20:00
125.61 ISK
-0.22 (%-0.17)
Önceki Kapanış: 125.83·
Volatilite: 0.65
Düşük₺125.43
Yüksek₺126.25
AL125.47
SAT125.76

Piyasa Verileri

Spot Piyasa
A:125.47
S:125.76
Önceki haftaya göre (WoW)
+0.78%
Önceki aya göre (MoM)
+2.16%
Yılbaşından bugüne (YTD)
+0.24%
Önceki yıla göre (YoY)
+0.58%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDISK: ABD Doları / İzlanda Kronu Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 135,3535
KAPANIŞ 135,3779

En Düşük

DÜŞÜK 120,99

En Yüksek

YÜKSEK 147,83
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020120,99122,72120,99122,72
02.01.2020122,73122,87122,6122,6
05.01.2020122,6122,6122,44122,59
06.01.2020122,67123,2122,67123,2
07.01.2020123,2123,37123,2123,32
08.01.2020123,33123,86123,33123,86
09.01.2020123,88123,88123,11123,17
12.01.2020123,17123,47123,17123,41
13.01.2020123,36123,36123,19123,19
14.01.2020123,17123,17122,52122,69
15.01.2020122,7123,07122,63122,92
16.01.2020122,98123,21122,98123,21
19.01.2020123,21124,01123,21124,01
20.01.2020124,08124,28123,92124,28
21.01.2020124,29124,47124,05124,22
22.01.2020124,23124,85124,06124,64
23.01.2020124,63124,82124,46124,59
26.01.2020124,57124,79124,48124,7
27.01.2020124,71124,87124,12124,12
28.01.2020124,11124,43123,49123,66
29.01.2020123,65123,7123,19123,35
30.01.2020123,36123,78123,05123,07
02.02.2020123,11124,38123,02124,33
03.02.2020124,28124,98124,07124,86
04.02.2020124,85125,61124,78125,57
05.02.2020125,56125,94125,39125,79
06.02.2020125,78126,13125,45125,78
09.02.2020125,79126,41125,65126,37
10.02.2020126,36126,59126,22126,28
11.02.2020126,27126,91126,22126,8
12.02.2020126,79127,08126,55127,01
13.02.2020127127,15126,59126,87
16.02.2020126,84127,15126,71127,1
17.02.2020127,11127,74127,04127,27
18.02.2020127,26128,23127,26127,56
19.02.2020127,57128,06127,5127,99
20.02.2020128128,08127,44127,66
23.02.2020127,78128,82127,73128,35
24.02.2020128,36128,74127,42127,42
25.02.2020127,71128,32127,71127,97
26.02.2020127,94128,06126,57126,69
27.02.2020126,7127,37126,03126,56
01.03.2020126,51128,04125,93127,61
02.03.2020127,6128,77126,66127,18
03.03.2020127,17128,15127,12127,69
04.03.2020127,68127,76126,81126,81
05.03.2020126,82127,09125,94126,64
08.03.2020126,64128,27125,17127,5
09.03.2020127,46128,74127,19128,44
10.03.2020128,46129,74127,48129,28
11.03.2020129,29135,01128,56133,47
12.03.2020133,48135,68133,05135,06
15.03.2020135,06137,16133,5136,01
16.03.2020136140,67135,94140,31
17.03.2020140,3140,7138,18139,26
18.03.2020139,27141,88138,45140,57
19.03.2020140,58141,46138,77140,68
22.03.2020140,6142,01139,76141,25
23.03.2020141,24141,35139,33140,79
24.03.2020140,8141,39140140,69
25.03.2020140,68140,83139,25139,58
26.03.2020139,59140,57138,42138,51
29.03.2020138,63141,04138,46140,58
30.03.2020140,57142,72140,5141,64
31.03.2020141,66143,19141,58142,38
01.04.2020142,37143,88141,98143,39
02.04.2020143,4144,48143,32143,93
05.04.2020143,93144,38143,74144,07
06.04.2020144,06144,19142,19142,58
07.04.2020142,59144,08142,44143,6
08.04.2020143,59143,8142,36142,63
09.04.2020142,64142,77142,35142,55
12.04.2020142,46143,11142,14142,86
13.04.2020142,84142,96142,04142,14
14.04.2020142,15143,77142,03143,06
15.04.2020143,07144,67143,04144,38
16.04.2020144,36144,73143,68143,9
19.04.2020143,94144,98143,62144,71
20.04.2020144,72146,17144,6145,6
21.04.2020145,59146,8145,25146,52
22.04.2020146,54147,43146,34147,15
23.04.2020147,16147,83146,45146,54
26.04.2020146,53147,08146,03146,91
27.04.2020146,9147,44146,3147,41
28.04.2020147,4147,43146,34146,49
29.04.2020146,5147,03145,21145,43
30.04.2020145,41145,68144,61145,08
03.05.2020145,01146,39144,93146,25
04.05.2020146,23147,32146146,99
05.05.2020146,98147,74146,85147,38
06.05.2020147,39147,61146,48146,49
07.05.2020146,48146,67145,75146,21
10.05.2020146,28146,93146,07146,84
11.05.2020146,85147,15145,82146,29
12.05.2020146,28146,52145,32146,31
13.05.2020146,32146,9146,24146,51
14.05.2020146,5146,65145145,37
17.05.2020145,44145,64143,77143,94
18.05.2020143,95144,09142,58143,25
19.05.2020143,27143,33142,19142,36
20.05.2020142,35142,89141,98142,73
21.05.2020142,74143,55142,62142,82
24.05.2020142,85143,22141,74141,77
25.05.2020141,76142,21137,68138,49
26.05.2020138,48139,08136,36137,15
27.05.2020137,18137,37135,93136,13
28.05.2020136,12136,27135,3135,98
31.05.2020135,92136,02135,39135,6
01.06.2020135,59135,84134,87135,18
02.06.2020135,17135,22131,66132,45
03.06.2020132,46132,91130,91131,33
04.06.2020131,32132,2130,79132,04
07.06.2020132,04132,66131,85132,53
08.06.2020132,54132,98131,93132,55
09.06.2020132,53134,55131,96133,29
10.06.2020133,31134,74133,03134,62
11.06.2020134,61135,63134,15135,12
14.06.2020135,25135,47133,86134,03
15.06.2020134,25136,16133,69135,29
16.06.2020135,3135,96134,93135,54
17.06.2020135,53137,32135,32136,9
18.06.2020136,91138,41136,69138,29
21.06.2020138,25138,46137,7137,99
22.06.2020138139,49137,59138,3
23.06.2020138,28139,66138,28139,63
24.06.2020139,62140,12138138,53
25.06.2020138,51139,13137,97138,52
28.06.2020138,52138,52137,66138,22
29.06.2020138,23138,85137,99138,32
30.06.2020138,33139,09138,01138,46
01.07.2020138,47139,85137,85139,06
02.07.2020139,08139,3139139,16
05.07.2020139,17139,31138,47138,83
06.07.2020138,82139,49138,54139,43
07.07.2020139,44139,57138,76139,53
08.07.2020139,54140,68139,04140,62
09.07.2020140,64141,02140,47140,9
12.07.2020140,85140,86140,3140,7
13.07.2020140,69140,91139,76139,99
14.07.2020140140,98139,45140,19
15.07.2020140,2140,88140,01140,72
16.07.2020140,71140,79139,98140,14
19.07.2020140,25140,46139,7139,76
20.07.2020139,77140,04137137,15
21.07.2020137,14137,38136,03136,38
22.07.2020136,35136,72135,73136,07
23.07.2020136,08136,25135,53135,54
26.07.2020135,62135,7134,45134,78
27.07.2020134,77135,54134,68135,37
28.07.2020135,36135,67134,68134,84
29.07.2020134,85135,56134,7134,71
30.07.2020134,71136134,03135,84
02.08.2020135,86136,76135,63136,02
03.08.2020136,01136,48135,53135,56
04.08.2020135,57135,74134,56135,02
05.08.2020135,03135,54134,48134,88
06.08.2020134,87136,61134,81136,25
09.08.2020136,23137,27136,09137,26
10.08.2020137,26137,42136,44137,22
11.08.2020137,21137,55136,37136,62
12.08.2020136,6136,62135,79136,36
13.08.2020136,35136,71136,09136,2
16.08.2020136,19136,64135,81135,89
17.08.2020135,88136,25135,22135,35
18.08.2020135,36136,77135,11136,75
19.08.2020136,74137,76136,21136,75
20.08.2020136,74138,32136,49137,83
23.08.2020137,84138,38137,41138,11
24.08.2020138,09138,35137,47137,63
25.08.2020137,64138,61137,58137,94
26.08.2020137,93138,97137,4138,29
27.08.2020138,3138,42137,17137,5
30.08.2020137,52138137,2137,47
31.08.2020137,46138,04136,78137,92
01.09.2020137,93139,13137,57138,75
02.09.2020138,76139,52138,71138,97
03.09.2020138,98139,79138,82139,12
06.09.2020139,06139,75138,99139,57
07.09.2020139,58140,48139,42140,39
08.09.2020140,35141,13139,97140,46
09.09.2020140,48140,66135,9136,69
10.09.2020136,68137,06136,02136,07
13.09.2020136,07136,07134,59135,03
14.09.2020135135,63134,6135,56
15.09.2020135,54136,39135,16136,08
16.09.2020136,07137,53135,66135,71
17.09.2020135,7136,62135,48136,14
20.09.2020136,11137,74135,77137,28
21.09.2020137,29138,53137,25137,68
22.09.2020137,67138,51137,55138,41
23.09.2020138,42139,16138,18138,65
24.09.2020138,64139,83138,55139,11
27.09.2020139,09139,41138,63138,7
28.09.2020138,69138,8138138,03
29.09.2020138,02138,8137,9138,38
30.09.2020138,37138,44137,81138,09
01.10.2020138,07138,67138,05138,43
04.10.2020138,43138,45137,66137,98
05.10.2020137,99138,75137,89138,73
06.10.2020138,74138,84138,17138,37
07.10.2020138,39138,73138,19138,43
08.10.2020138,44138,51137,7137,98
11.10.2020137,9138,49137,7137,99
12.10.2020137,98139,2137,94138,77
13.10.2020138,77139,19138,66139,11
14.10.2020139,1139,77138,97139,39
15.10.2020139,4139,56139,16139,3
18.10.2020139,27139,44138,6139
19.10.2020139,01139,09138,37138,72
20.10.2020138,71138,97138,18138,45
21.10.2020138,44139,33138,36139,1
22.10.2020139,09139,6138,69138,85
25.10.2020138,89140,01138,88139,8
26.10.2020139,78140,19139,48139,97
27.10.2020139,96140,93139,91140,46
28.10.2020140,47141,73140,32141,35
29.10.2020141,33141,61140,4141,05
01.11.2020141,03141,35140,27140,66
02.11.2020140,65140,76139,44139,88
03.11.2020139,89141,05139,1140
04.11.2020139,83139,83138,04138,4
05.11.2020138,41138,77137,5137,64
08.11.2020137,64137,85136,16137,41
09.11.2020137,4137,77137,04137,61
10.11.2020137,62138,58137,44137,59
11.11.2020137,61138,01137137,11
12.11.2020137,12137,22136,45136,48
15.11.2020136,44136,56136,05136,09
16.11.2020136,1136,2135,7136,11
17.11.2020136,1136,39135,81136,24
18.11.2020136,23136,66135,77135,79
19.11.2020135,8136,1135,65135,85
22.11.2020135,88136,32135,31135,92
23.11.2020135,91135,93135,28135,28
24.11.2020135,29135,41134,88134,94
25.11.2020134,95135,83134,67134,72
26.11.2020134,73135,14132,91132,93
29.11.2020132,94133,14132,3133,13
30.11.2020133,12133,17130,86130,86
01.12.2020130,88131,21128,37128,41
02.12.2020128,4128,4125,58126,15
03.12.2020126,14126,2124,91125,42
06.12.2020125,46126,1125,28126,1
07.12.2020126,09126,52125,85126,46
08.12.2020126,45127,28126,04127,06
09.12.2020127,05127,54126,85127,19
10.12.2020127,18127,88127,15127,75
13.12.2020127,65127,84127,3127,6
14.12.2020127,59127,84127,21127,3
15.12.2020127,31127,98126,76127,38
16.12.2020127,39127,4126,74126,89
17.12.2020126,88127,92126,78127,7
20.12.2020127,76129,1127,65127,84
21.12.2020127,85128,28127,36128,22
22.12.2020128,23128,25127,57127,84
23.12.2020127,83128,01127,62127,96
24.12.2020127,95128,13127,73127,73
27.12.2020127,81128,08127,26127,98
28.12.2020127,97128,04127,33127,58
29.12.2020127,59127,64126,82127
30.12.2020126,99127,85126,81127,76
31.12.2020127,77127,83127,66127,81