Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDISK logosu
USDISK
USDISK
17:00:02
125.61 ISK
-0.22 (%-0.17)
Önceki Kapanış: 125.83·
Volatilite: 0.65
Düşük₺125.43
Yüksek₺126.25
AL125.48
SAT125.76

Piyasa Verileri

Spot Piyasa
A:125.48
S:125.76
Önceki haftaya göre (WoW)
+0.78%
Önceki aya göre (MoM)
+2.16%
Yılbaşından bugüne (YTD)
+0.24%
Önceki yıla göre (YoY)
+0.58%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDISK: ABD Doları / İzlanda Kronu Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 137,9637
KAPANIŞ 137,9735

En Düşük

DÜŞÜK 134,21

En Yüksek

YÜKSEK 142,13
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024135,88137,72135,88137,71
02.01.2024137,71138,32137,44137,99
03.01.2024137,99138,05137,18137,47
04.01.2024137,47138,25136,7137,77
07.01.2024137,78137,95137,3137,56
08.01.2024137,56137,89137,34137,53
09.01.2024137,53137,59136,61136,7
10.01.2024136,7137,22136,42136,8
11.01.2024136,81137,42136,47136,67
14.01.2024136,69136,92136,18136,33
15.01.2024136,32137,53136,23137,32
16.01.2024137,32137,84137,18137,54
17.01.2024137,54137,81137,08137,55
18.01.2024137,55137,55136,26136,66
21.01.2024136,65136,76135,82136,44
22.01.2024136,44137,04136,04136,66
23.01.2024136,66136,67135,3135,89
24.01.2024135,91136,79135,7136,63
25.01.2024136,63136,96136,17136,82
28.01.2024136,82137,54136,82137,1
29.01.2024137,1137,35136,58136,76
30.01.2024136,76137,22136,24136,78
31.01.2024136,78137,56136,05136,24
01.02.2024136,24137,55135,9137,38
04.02.2024137,43138,1137,36137,86
05.02.2024137,86138,09137,62137,68
06.02.2024137,68137,86137,48137,66
07.02.2024137,66139,16137,47138,01
08.02.2024138,01138,13136,93137,54
11.02.2024137,54137,85137,26137,59
12.02.2024137,59138,95137,57138,9
13.02.2024138,9139,19138,45138,61
14.02.2024138,61138,64137,89138,28
15.02.2024138,28138,72137,92138
18.02.2024138138,16137,82137,94
19.02.2024137,94138,17137,02137,35
20.02.2024137,36137,85137,19137,69
21.02.2024137,69137,8136,8137,45
22.02.2024137,45137,88136,8137,78
25.02.2024137,79138,09137,18137,9
26.02.2024137,9138,02137,39137,69
27.02.2024137,69138,25137,64137,76
28.02.2024137,76138,48137,54138,32
29.02.2024138,32138,43137,88137,94
03.03.2024138,02138,1137,59137,71
04.03.2024137,71137,87137,11137,32
05.03.2024137,32137,51136,43136,64
06.03.2024136,64136,73135,81135,83
07.03.2024135,83136,55135,72136,14
10.03.2024136,17136,42136,01136,28
11.03.2024136,28136,36135,73135,9
12.03.2024135,9136,01135,49135,63
13.03.2024135,63136,47134,69136,43
14.03.2024136,44136,98136,17136,6
17.03.2024136,6137,02136,41136,96
18.03.2024136,95137,41136,79137,03
19.03.2024137,04137,39135,95135,95
20.03.2024135,97136,87135,71136,74
21.03.2024136,74137,91136,52137,88
24.03.2024137,83137,83137,48137,59
25.03.2024137,58138,09137,35138,03
26.03.2024138,03138,93137,93138,84
27.03.2024138,84139,48138,82139,32
28.03.2024139,32139,57139,12139,25
31.03.2024139,22140139,14139,91
01.04.2024139,91140,12139,08139,56
02.04.2024139,56139,63138,7138,7
03.04.2024138,7138,96138,36138,87
04.04.2024138,87139,26138,47138,69
07.04.2024138,68138,89138,38138,4
08.04.2024138,4138,93138,08138,81
09.04.2024138,81140,08138,69139,91
10.04.2024139,91140,65139,34140,31
11.04.2024140,31141,67140,19141,59
14.04.2024141,58141,72141,26141,65
15.04.2024141,65142,13141,48141,91
16.04.2024141,91142,08140,75140,83
17.04.2024140,83142140,6141,26
18.04.2024141,26141,63140,65141,22
21.04.2024141,23141,46140,82141,08
22.04.2024141,08141,27140,34140,44
23.04.2024140,45140,72140,26140,29
24.04.2024140,3140,54139,67139,89
25.04.2024139,89140,79139,6140,56
28.04.2024140,56140,58139,95140,18
29.04.2024140,17140,59140,01140,54
30.04.2024140,54140,75139,68139,91
01.05.2024139,92140,79139,73140,14
02.05.2024140,13140,23139,25139,62
05.05.2024139,63139,73139,3139,55
06.05.2024139,55139,82139,34139,75
07.05.2024139,75140,04139,47139,9
08.05.2024139,9140,13139,36139,39
09.05.2024139,39139,75139,3139,53
12.05.2024139,53139,61139,08139,48
13.05.2024139,48139,86139,02139,1
14.05.2024139,1139,63138,08138,1
15.05.2024138,09138,46137,96138,31
16.05.2024138,31138,7138,18138,27
19.05.2024138,28138,47138,09138,44
20.05.2024138,44138,96138,06138,28
21.05.2024138,28138,75138,18138,69
22.05.2024138,69139,11138,19139,01
23.05.2024139,01139,08138,05138,2
26.05.2024138,2138,23137,44137,49
27.05.2024137,49137,78137,02137,33
28.05.2024137,32138,25137,16138,2
29.05.2024138,2138,39137,11137,3
30.05.2024137,3137,53137,02137,44
02.06.2024137,44138,07137,06137,13
03.06.2024137,13138,02136,95137,38
04.06.2024137,38137,78137,2137,55
05.06.2024137,55137,81137,21137,47
06.06.2024137,47138,73137,36138,58
09.06.2024138,59139,47137,92139,06
10.06.2024139,06139,45138,95139,19
11.06.2024139,19139,26137,58138,14
12.06.2024138,13139,09137,97139,03
13.06.2024139,03139,91138,58139,61
16.06.2024139,61139,85139,23139,28
17.06.2024139,27139,52138,86139
18.06.2024139,01139,34138,82139,09
19.06.2024139,09139,54138,92139,28
20.06.2024139,28139,64139,08139,44
23.06.2024139,42139,54138,74138,9
24.06.2024138,78139,45138,72139,15
25.06.2024139,17139,69139,09139,41
26.06.2024139,4139,45138,82139,11
27.06.2024139,1139,35138,66138,79
30.06.2024138,78139,08137,99138,82
01.07.2024138,81139,38138,55138,75
02.07.2024138,75138,87137,87138,22
03.07.2024138,22138,26137,91138,09
04.07.2024138,09138,15137,67137,98
07.07.2024137,98138,04137,6137,74
08.07.2024137,74137,97137,5137,88
09.07.2024137,88137,91137,56137,65
10.07.2024137,65137,67137,01137,38
11.07.2024137,37137,45136,84136,89
14.07.2024136,88137,17136,69136,92
15.07.2024136,92137,33136,74136,99
16.07.2024136,98137,03136,4136,66
17.07.2024136,66137,4136,44137,39
18.07.2024137,38137,66136,86137,55
21.07.2024137,56138,04137,28137,63
22.07.2024137,63138,04137,57137,93
23.07.2024137,93138,27137,69137,9
24.07.2024137,91138,05137,52137,85
25.07.2024137,84138,13137,57138,09
28.07.2024138,07138,6137,82138,15
29.07.2024138,15138,43136,8138,25
30.07.2024138,25138,75138,03138,28
31.07.2024138,28139,05138,16138,93
01.08.2024138,93139,01137,77137,95
04.08.2024137,95138,11136,79137,42
05.08.2024137,41138,29137,28138,14
06.08.2024138,14138,49137,96138,15
07.08.2024138,16138,84137,87138,44
08.08.2024138,45138,5138,22138,42
11.08.2024138,41138,46138,1138,22
12.08.2024138,22138,54137,84138
13.08.2024137,99138,16137,55138,12
14.08.2024138,12139138,04139
15.08.2024138,99139,52138,24138,31
18.08.2024138,31138,33137,01137,03
19.08.2024137,03137,31136,63136,67
20.08.2024136,67137,45136,4136,57
21.08.2024136,53137,21136,5137,15
22.08.2024137,15137,17136,15136,24
25.08.2024136,25137,14136,13137
26.08.2024137137,28136,65136,71
27.08.2024136,71137,85136,7137,49
28.08.2024137,49138,28137,26138,02
29.08.2024138,02138,43137,47138,39
01.09.2024138,39138,59137,84138,41
02.09.2024138,43139,26138,28139,14
03.09.2024139,02139,21138,46138,5
04.09.2024138,5138,59137,87137,96
05.09.2024137,96138,32137,09137,56
08.09.2024137,56138,05137,5138,01
09.09.2024138,01138,24137,76138,2
10.09.2024138,21138,62137,8138,3
11.09.2024138,3138,37137,47137,54
12.09.2024137,54137,56137,02137,51
15.09.2024137,5137,5136,72136,84
16.09.2024136,84137,18136,63137,03
17.09.2024137,03137,21136,64136,98
18.09.2024136,98137,58136,29136,43
19.09.2024136,44136,57136,03136,25
22.09.2024136,25137,22136,04136,52
23.09.2024136,52136,61135,15135,15
24.09.2024135,15135,3134,21135,18
25.09.2024135,17135,26134,55134,83
26.09.2024134,83135,44134,56135,06
29.09.2024135,11135,38134,39135,14
30.09.2024135,19135,72134,68135,39
01.10.2024135,39135,59135,07135,35
02.10.2024135,35135,59135,11135,36
03.10.2024135,36136,04135,1135,66
06.10.2024135,66135,9135,05135,31
07.10.2024135,31135,64134,99135,42
08.10.2024135,42135,79135,18135,74
09.10.2024135,74136,41135,53135,96
10.10.2024135,96136,74135,76136,68
13.10.2024136,66137,08136,51136,67
14.10.2024136,78137,19136,6137,07
15.10.2024137,07137,74136,84137,63
16.10.2024137,63137,89137,19137,8
17.10.2024137,8137,82137,22137,38
20.10.2024137,38137,9137,31137,88
21.10.2024137,74138,3137,58138,26
22.10.2024138,26138,72138,12138,27
23.10.2024138,27138,35137,29137,33
24.10.2024137,33138,13137,24138,1
27.10.2024138,11138,28137,49137,67
28.10.2024137,67138,03137,27137,27
29.10.2024137,27137,37136,56136,79
30.10.2024136,79137,28136,53136,82
31.10.2024136,82137,49136,64137,44
03.11.2024137,44137,45136,43136,95
04.11.2024136,97137136,08136,14
05.11.2024136,25139,08136,1138,14
06.11.2024138,15138,42137,02137,37
07.11.2024137,36139,12137,24138,72
10.11.2024138,73139,48138,62138,8
11.11.2024138,8139,42138,7138,92
12.11.2024138,88139,68138,67139,46
13.11.2024139,46139,83137,7138,48
14.11.2024138,48138,5137,41137,82
17.11.2024137,73137,78136,24136,43
18.11.2024136,42138,07136,27137,33
19.11.2024137,34138,45137,14138,07
20.11.2024138,06139,61137,74139,39
21.11.2024139,4141,13138,85139,7
24.11.2024139,69139,69137,76138,21
25.11.2024138,21139,14137,63138,44
26.11.2024138,43138,51136,69136,94
27.11.2024136,95137,78136,89137,28
28.11.2024137,28138,15136,75137,3
01.12.2024137,34139,26137,34138,77
02.12.2024138,77139138,32138,6
03.12.2024138,6138,98138,01138,34
04.12.2024138,35138,45137,42137,47
05.12.2024137,46138,19136,98137,95
08.12.2024137,91138,32137,73138,29
09.12.2024138,29138,95138,07138,59
10.12.2024138,59139,19138,43139,04
11.12.2024139,04139,6138,56139,57
12.12.2024139,57139,75138,49138,8
15.12.2024138,76138,76137,91138,07
16.12.2024138,07138,45137,62137,95
17.12.2024137,95139,84137,65139,59
18.12.2024139,6139,81138,74139,37
19.12.2024139,37139,67138,89139,12
22.12.2024139,12139,71138,92139,43
23.12.2024139,43139,73139,36139,47
24.12.2024139,47139,61139,43139,55
25.12.2024139,55139,64139,13139,26
26.12.2024139,26139,42138,52138,59
29.12.2024138,6138,79137,6138,37
30.12.2024138,37139,09137,94138,6
31.12.2024138,6138,79137,6138,29