Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDISK logosu
USDISK
USDISK
17:00:02
125.61 ISK
-0.22 (%-0.17)
Önceki Kapanış: 125.83·
Volatilite: 0.65
Düşük₺125.43
Yüksek₺126.25
AL125.48
SAT125.76

Piyasa Verileri

Spot Piyasa
A:125.48
S:125.76
Önceki haftaya göre (WoW)
+0.78%
Önceki aya göre (MoM)
+2.16%
Yılbaşından bugüne (YTD)
+0.24%
Önceki yıla göre (YoY)
+0.58%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDISK: ABD Doları / İzlanda Kronu Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 126,9597
KAPANIŞ 126,9678

En Düşük

DÜŞÜK 119,44

En Yüksek

YÜKSEK 133,21
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2021127,81127,81126,84127,44
04.01.2021127,43127,51126,85126,97
05.01.2021126,97127,24126,41126,66
06.01.2021126,65127,47126,44126,6
07.01.2021126,61128,51126,48128,17
10.01.2021128,16129,6128,16128,76
11.01.2021128,75128,92127,78127,79
12.01.2021127,8128,82127,62128,67
13.01.2021128,66129,29128,5128,74
14.01.2021128,73129,66128,62129,64
17.01.2021129,6130,07129,55129,65
18.01.2021129,66129,81129,2129,47
19.01.2021129,46129,96129,13129,51
20.01.2021129,52129,71128,85129,01
21.01.2021129,02129,19128,76129
24.01.2021128,99129,57128,86129,3
25.01.2021129,31129,66128,94129,03
26.01.2021129,02130,18129129,7
27.01.2021129,69129,95128,46128,74
28.01.2021128,75129,07128,42128,64
31.01.2021128,65129,56128,62129,13
01.02.2021129,14130,18128,8129,59
02.02.2021129,6130,02129,46129,73
03.02.2021129,72130,49129,61130,28
04.02.2021130,27130,42128,54128,54
07.02.2021128,6128,83127,96128,03
08.02.2021128,02128,34127,15127,51
09.02.2021127,5128,12127,22128,06
10.02.2021128,05128,37127,92128,24
11.02.2021128,25128,95128,21128,39
14.02.2021128,38128,41128,11128,26
15.02.2021128,27128,7127,86128,63
16.02.2021128,64129,57128,63129,38
17.02.2021129,37129,44128,83128,84
18.02.2021128,85128,95128,14128,42
21.02.2021128,41128,68127,69127,88
22.02.2021127,89128,03127,4127,6
23.02.2021127,59127,66126,88126,9
24.02.2021126,91127,18125,11126
25.02.2021126,01127,39125,64127,39
28.02.2021127,36128,01126,93127,11
01.03.2021127,1127,65125,76125,8
02.03.2021125,81126,95125,57126,59
03.03.2021126,58127,98126,54127,89
04.03.2021127,9128,54127,81128,31
07.03.2021128,29128,85128,02128,23
08.03.2021128,22128,33127,32127,44
09.03.2021127,45128,29127,44127,86
10.03.2021127,85128,68127,41128,03
11.03.2021128,02129,21128,02128,33
14.03.2021128,39128,8127,58127,65
15.03.2021127,66127,82126,91127,36
16.03.2021127,37127,53126,32126,37
17.03.2021126,38127,48126,28127,39
18.03.2021127,4128,16126,76126,84
21.03.2021127127,17125,05125,2
22.03.2021125,19125,69124,51125,32
23.03.2021125,31127,07125,06126,72
24.03.2021126,68127,53126,56127,5
25.03.2021127,49127,5127,06127,18
28.03.2021127,19128,35127,18127,49
29.03.2021127,5127,84126,43126,75
30.03.2021126,74126,91125,95126,76
31.03.2021126,77126,94126,24126,25
01.04.2021126,26126,54126,16126,44
04.04.2021126,45126,67125,81125,88
05.04.2021125,89126,66125,78126,21
06.04.2021126,22126,96126,06126,85
07.04.2021126,88127,19126,61126,72
08.04.2021126,74127,98126,67127,47
11.04.2021127,52127,78127,44127,52
12.04.2021127,53127,82126,88126,95
13.04.2021126,96127,32126,51126,63
14.04.2021126,64127,02126,49126,76
15.04.2021126,75126,94126,41126,42
18.04.2021126,47126,85125,9126,03
19.04.2021126,02126,17125,58126,03
20.04.2021126,05126,37124,58125,46
21.04.2021125,45125,89125,11125,66
22.04.2021125,67125,69124,95124,99
25.04.2021125,01125,17124,19124,22
26.04.2021124,21124,57123,87123,88
27.04.2021123,89124,24122,46122,55
28.04.2021122,54123122,28122,93
29.04.2021122,92125,32122,86125,29
02.05.2021125,22125,79124,63124,67
03.05.2021124,66125,48123,69124,73
04.05.2021124,26126,06124,26125,95
05.05.2021125,78125,95124,74124,74
06.05.2021124,76124,85123,81123,9
09.05.2021123,9124,42123,76124,4
10.05.2021124,41124,46123,64123,87
11.05.2021123,88124,87123,73124,67
12.05.2021124,66124,86124,3124,59
13.05.2021124,58124,67124,1124,24
16.05.2021124,3124,6124,07124,17
17.05.2021124,16124,17122,86122,96
18.05.2021122,97123,43122,15123,27
19.05.2021123,28123,33122,07122,09
20.05.2021122,1122,43121,15122,23
23.05.2021122,23124,1122,23123,67
24.05.2021123,68123,73120,69121,36
25.05.2021121,37121,55120,99121,3
26.05.2021121,31121,47120,03120,46
27.05.2021120,45121,3120,12121,04
30.05.2021121121,42120,67120,71
31.05.2021120,72120,84120,15120,43
01.06.2021120,44120,77119,44119,81
02.06.2021119,8121,59119,76121,13
03.06.2021121,14121,44120,72120,89
06.06.2021120,91121,11120,22120,34
07.06.2021120,33120,71120,3120,66
08.06.2021120,67121,15120,23121,09
09.06.2021121,1121,42120,28120,72
10.06.2021120,75121,72120,54121,56
13.06.2021121,57121,7121,34121,44
14.06.2021121,45121,63121,01121,06
15.06.2021121,05122,38120,97122,38
16.06.2021122,37123,44122,35123,29
17.06.2021123,28123,63122,63123,56
20.06.2021123,59123,68122,97123
21.06.2021123,01123,37122,45122,59
22.06.2021122,6122,87122,3122,74
23.06.2021122,75123,09122,28122,78
24.06.2021122,79123,51122,58123,4
27.06.2021123,41123,74123,32123,53
28.06.2021123,52123,97123,47123,65
29.06.2021123,64123,83123,01123,73
30.06.2021123,72124,23123,44124,13
01.07.2021124,12124,71123,88123,98
04.07.2021123,99124,18123,81123,99
05.07.2021123,98124,33123,66124,07
06.07.2021124,06124,19123,6124,07
07.07.2021124,08124,15123,27123,5
08.07.2021123,51123,71123,12123,17
11.07.2021123,18123,6123,14123,34
12.07.2021123,33124,44123,19124,39
13.07.2021124,4124,44123,4123,43
14.07.2021123,42123,76123,28123,53
15.07.2021123,51123,86123,41123,75
18.07.2021123,72124,18123,56123,99
19.07.2021123,98125,14123,94124,94
20.07.2021124,95125,84124,85125,48
21.07.2021125,49126,29125,27126,07
22.07.2021126,09126,68125,9126,23
25.07.2021126,22126,32125,75125,9
26.07.2021125,89126,31125,8126,09
27.07.2021126,08126,25124,89124,96
28.07.2021124,95125,31123,76123,83
29.07.2021123,84123,95123,11123,7
01.08.2021123,71123,78123,39123,65
02.08.2021123,67124,01123,27123,89
03.08.2021123,9125,04123,62125,02
04.08.2021125,03125,11124,77124,91
05.08.2021124,9125,74124,87125,67
08.08.2021125,66126,11125,58126,1
09.08.2021126,1126,55125,87126,27
10.08.2021126,26126,41125,92126,07
11.08.2021126,08126,24125,97126,17
12.08.2021126,18126,18125,37125,46
15.08.2021125,47126,05125,41126,01
16.08.2021126126,74125,93126,7
17.08.2021126,67126,89126,53126,74
18.08.2021126,73127,91126,65127,6
19.08.2021127,61128,37127,49127,86
22.08.2021127,89128,21127,5127,86
23.08.2021127,87128,07127,04127,06
24.08.2021127,08127,41126,21126,22
25.08.2021126,21126,67126,15126,62
26.08.2021126,61127,13126,4126,64
29.08.2021126,65127,12126,5126,97
30.08.2021126,98126,99125,96126
31.08.2021125,99126,71125,67126,69
01.09.2021126,68127,26126,34126,65
02.09.2021126,64126,9126,16126,61
05.09.2021126,52127,31126,35127,03
06.09.2021127,04127,15126,98127,15
07.09.2021127,15127,59127,14127,45
08.09.2021127,44127,69127,23127,53
09.09.2021127,52128,08127,24128,01
12.09.2021127,99128,62127,94128,09
13.09.2021128,07128,12127,64128,08
14.09.2021128,07128,13126,72126,77
15.09.2021126,76128,66126,72128,3
16.09.2021128,31129,13128,12129,13
19.09.2021129,08129,9129,04129,53
20.09.2021129,54129,96129,15129,88
21.09.2021129,87129,98129,22129,96
22.09.2021129,97129,97128,74128,74
23.09.2021128,52128,76128,45128,45
26.09.2021128,39128,8127,7128
27.09.2021127,99129,24127,91128,3
28.09.2021128,32129,71128,25129,71
29.09.2021129,93130,44129,93130,44
30.09.2021130,49130,67128,96129,64
03.10.2021129,61129,69127,78128,05
04.10.2021128,04128,4127,38128,3
05.10.2021128,27129,05128,24128,58
06.10.2021128,57129,02128,42128,97
07.10.2021128,98129,28128,78129,08
10.10.2021129,09129,91128,93129,83
11.10.2021129,84130,15129,64130,09
12.10.2021130,1130,11128,82128,84
13.10.2021128,85129,14128,52128,99
14.10.2021129129,1128,68128,79
17.10.2021128,82129,63128,74129,18
18.10.2021129,19129,38128,49128,94
19.10.2021128,93129,12128,66128,74
20.10.2021128,75129,08128,57129,03
21.10.2021129,04129,23128,79128,98
24.10.2021129129,43128,76129,2
25.10.2021129,21129,48129,02129,35
26.10.2021129,34129,47128,85129,27
27.10.2021129,26129,5128,11128,21
28.10.2021128,23130,03128,14129,74
31.10.2021129,75130,01129,55129,58
01.11.2021129,59130,19129,48129,7
02.11.2021129,71129,9129,3129,35
03.11.2021129,34130,27129,29129,99
04.11.2021129,98130,45129,77129,84
07.11.2021129,91130,16129,71129,78
08.11.2021129,77129,98129,57129,7
09.11.2021129,69131,03129,69131,03
10.11.2021131,02131,43130,79131,38
11.11.2021131,39131,54131,22131,39
14.11.2021131,38132,42131,2132,39
15.11.2021132,38132,95131,97132,94
16.11.2021132,95133,21131,9131,95
17.11.2021131,94132,04130,64130,66
18.11.2021130,67131,69130,54130,92
21.11.2021130,93131,88130,88131,69
22.11.2021131,7131,83130,96131,18
23.11.2021131,19131,73130,55130,83
24.11.2021130,84131,33130,58131,15
25.11.2021131,16131,17129,82129,82
28.11.2021129,89130,67129,89130,31
29.11.2021130,32130,6129,14129,44
30.11.2021129,43129,87129,08129,6
01.12.2021129,59129,96129,25129,92
02.12.2021129,91130,11129,39129,62
05.12.2021129,6130,64129,58130,47
06.12.2021130,46131,26130,27130,63
07.12.2021130,64130,81129,81129,88
08.12.2021129,87130,68129,86130,5
09.12.2021130,51131,17130,34130,41
12.12.2021130,42131,57130,39130,79
13.12.2021130,8131130,16130,62
14.12.2021130,61130,94130,1130,22
15.12.2021130,21130,33128,95129
16.12.2021129,01130,28128,93130,28
19.12.2021130,25130,3129,68129,98
20.12.2021129,99130,86129,7130,1
21.12.2021130,11130,32129,43129,47
22.12.2021129,49130,31129,43129,87
23.12.2021129,86130,22129,76130,05
26.12.2021130,06130,45129,87130,13
27.12.2021130,12130,56130,05130,39
28.12.2021130,39130,74129,65129,86
29.12.2021129,87130,63129,84130,39
30.12.2021130,38130,57129,63129,74