Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDISK logosu
USDISK
USDISK
17:00:02
125.61 ISK
-0.22 (%-0.17)
Önceki Kapanış: 125.83·
Volatilite: 0.65
Düşük₺125.43
Yüksek₺126.25
AL125.48
SAT125.76

Piyasa Verileri

Spot Piyasa
A:125.48
S:125.76
Önceki haftaya göre (WoW)
+0.78%
Önceki aya göre (MoM)
+2.16%
Yılbaşından bugüne (YTD)
+0.24%
Önceki yıla göre (YoY)
+0.58%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDISK: ABD Doları / İzlanda Kronu Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 135,2825
KAPANIŞ 135,3218

En Düşük

DÜŞÜK 123,36

En Yüksek

YÜKSEK 149,09
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2022129,79130,85129,71130,66
03.01.2022130,65131,32130,36130,79
04.01.2022130,8130,88129,05129,78
05.01.2022129,79130,08129,27129,66
06.01.2022129,67129,69128,64128,68
09.01.2022128,73129,72128,68129,24
10.01.2022129,25129,93128,96129,34
11.01.2022129,33129,44128,35128,39
12.01.2022128,38128,88128,06128,53
13.01.2022128,54128,78128,19128,6
16.01.2022128,59128,86128,38128,52
17.01.2022128,51128,85128,1128,83
18.01.2022128,82128,82127,79127,97
19.01.2022127,96128,63127,71128,62
20.01.2022128,61128,65128,18128,37
23.01.2022128,36129,01128,29128,59
24.01.2022128,6129,58128,5128,97
25.01.2022128,98129,4128,69129,34
26.01.2022129,33130,39129,29129,76
27.01.2022129,77130128,67129,14
30.01.2022129,19129,27127,5127,63
31.01.2022127,64128,35127,24127,42
01.02.2022127,43127,68126,17126,49
02.02.2022126,5126,89124,53124,75
03.02.2022124,76125,29124,3124,83
06.02.2022124,81125,61124,76125
07.02.2022125,01125,47124,34124,53
08.02.2022124,52124,74123,87124,11
09.02.2022124,12124,64123,36124,03
10.02.2022124,04125,14123,81125,01
13.02.2022125,01126,17124,76125,71
14.02.2022125,72125,73124,03124,13
15.02.2022124,14124,64123,68124,4
16.02.2022124,41124,85124,26124,46
17.02.2022124,47124,61123,87124,51
20.02.2022124,55125,23123,82125,14
21.02.2022125,13125,43124,36124,68
22.02.2022124,69124,94124,31124,9
23.02.2022124,89127,75124,82126,6
24.02.2022126,59127,1125,07125,33
27.02.2022125,33126,83125,31126,49
28.02.2022126,48128,22126,23127,73
01.03.2022127,74129,46127,67128,95
02.03.2022129129,93128,82129,61
03.03.2022129,62132,43129,54131,68
06.03.2022131,74134,95131,74134,3
07.03.2022134,31134,61132,95133,55
08.03.2022133,57133,78130,96131,27
09.03.2022131,26132,54131,05132,54
10.03.2022132,53132,9131,34132,78
13.03.2022132,73132,92131,98132,62
14.03.2022132,63132,73131,55132,09
15.03.2022132,08132,15128,99129,13
16.03.2022129,12129,43128,4128,95
17.03.2022128,86129,85128,71128,95
20.03.2022128,9129,6128,74129,54
21.03.2022129,52130,19128,93129
22.03.2022129,01129,23128,4128,48
23.03.2022128,49129,47128,35129,3
24.03.2022129,32129,85128,65129,85
27.03.2022129,82130,44129,64129,78
28.03.2022129,81129,97127,04127,72
29.03.2022127,71127,96126,87127,26
30.03.2022127,25128,37126,96128,31
31.03.2022128,3128,75128,17128,53
03.04.2022128,61129,33128,2129,07
04.04.2022129,05129,59128,87129,11
05.04.2022129,1129,73128,86129,22
06.04.2022129,23129,58128,77129,22
07.04.2022129,23129,59128,29128,53
10.04.2022128,47128,68127,96128,26
11.04.2022128,27128,99128,02128,92
12.04.2022128,94129,82128,71128,89
13.04.2022128,9130,5128,54129,64
14.04.2022129,65130,02129,62129,84
17.04.2022129,88130,36129,74130,22
18.04.2022130,21130,46128,98129,22
19.04.2022129,21129,26127,91128,05
20.04.2022128,06128,41127,1128,31
21.04.2022128,26129,76128,09128,88
24.04.2022128,82129,91128,71129,38
25.04.2022129,37130,12129,07130,11
26.04.2022130,1131,43129,89130,62
27.04.2022130,59131,57130,54131,24
28.04.2022131,25131,34130,1130,69
01.05.2022130,65131,11129,96130,37
02.05.2022130,39131,08130,09130,98
03.05.2022130,97131,14129,62129,73
04.05.2022129,72131,51129,5131,16
05.05.2022131,05131,82130,2131,69
08.05.2022131,71132,81131,51131,93
09.05.2022131,89132,44131,6132,28
10.05.2022132,3132,6131,71132,49
11.05.2022132,5134,92132,3134,57
12.05.2022134,58135,36133,74133,81
15.05.2022133,87134,07132,24132,35
16.05.2022132,36132,47131,23131,27
17.05.2022131,26133,16131,11133,13
18.05.2022133,15133,16131,51131,8
19.05.2022131,79132,15130,84131,3
22.05.2022131,29131,33129,86130,27
23.05.2022130,28130,66129,22129,37
24.05.2022129,38130,26129,13129,3
25.05.2022129,28129,37128,68128,7
26.05.2022128,72128,97128,08128,28
29.05.2022128,25128,37126,72126,8
30.05.2022126,81127,62126,81126,98
31.05.2022126,97128,82126,93128,5
01.06.2022128,52128,6127,52127,56
02.06.2022127,57129,12127,36129,02
05.06.2022129129,43128,62129,28
06.06.2022129,29130,38129,21129,75
07.06.2022129,78130,15129,22129,6
08.06.2022129,61129,87128,65129,69
09.06.2022129,7132,32129,39131,87
12.06.2022131,88133,17131,84133,09
13.06.2022133,07133,2131,71132,18
14.06.2022132,19132,71131,01131,62
15.06.2022131,63132,43129,89130,51
16.06.2022130,52131,82130,39131,2
19.06.2022131,24131,32130,32131
20.06.2022131,03131,84130,12131,66
21.06.2022131,65132,46131,16131,42
22.06.2022131,43133,35131,27132,76
23.06.2022132,73132,88132,15132,33
26.06.2022132,34132,41131,61132,01
27.06.2022132133,02131,72132,97
28.06.2022132,99133,67132,52133,6
29.06.2022133,59133,97132,24132,3
30.06.2022132,31134,34132,24133,57
03.07.2022133,6133,91133,14133,82
04.07.2022133,84135,68133,5134,93
05.07.2022134,92136,22134,82135,63
06.07.2022135,62137,32135,12137,1
07.07.2022137,09138,26136,68136,96
10.07.2022137138,63137138,54
11.07.2022138,55139,08137,3137,99
12.07.2022137,98138,39136,46137,51
13.07.2022137,48139,45137,44138,82
14.07.2022138,83138,98137,55137,68
17.07.2022137,7137,81136,17136,92
18.07.2022136,93137,23135,26136,01
19.07.2022136137,56135,42137,19
20.07.2022137,23137,51135,95136,36
21.07.2022136,37137,66136,04136,56
24.07.2022136,57137136,02136,49
25.07.2022136,5137,61136,1137,48
26.07.2022137,49137,56136,77137,08
27.07.2022137,05137,27135,72135,82
28.07.2022135,83136,28135135,63
31.07.2022135,68135,89134,99135,16
01.08.2022135,15137,05134,75137,02
02.08.2022137,01137,6136,44137,01
03.08.2022137,04137,16135,26135,34
04.08.2022135,35137,41135,29137
07.08.2022137,04137,74136,61137,6
08.08.2022137,59137,69136,76137,17
09.08.2022137,16137,32135,04136,03
10.08.2022136,02136,32134,79135,73
11.08.2022135,75137,21135,65136,75
14.08.2022136,73138,15136,63138,09
15.08.2022138,07138,59137,62137,93
16.08.2022137,94138,28137,57138,03
17.08.2022138,02139,37137,84139,29
18.08.2022139,28140,44139,17140,34
21.08.2022140,33141,15140,25140,92
22.08.2022140,91141,48139,86140,34
23.08.2022140,33141,11140,13140,77
24.08.2022140,76141139,84140,66
25.08.2022140,65141,31139,26141,19
28.08.2022141,17142,03140,69141,92
29.08.2022141,93142,33141,2141,49
30.08.2022141,5142,1140,59140,94
31.08.2022140,93142,75140,92142,28
01.09.2022142,27142,76141,1142,31
04.09.2022142,31144,24142,31143,49
05.09.2022143,51143,62142,66142,86
06.09.2022142,87143,25140,54140,59
07.09.2022140,6141,25139,89140,11
08.09.2022140,12140,4138,54140,06
11.09.2022140,06140,06138,07138,8
12.09.2022138,81140,36137,52140,34
13.09.2022140,31140,49139,17139,56
14.09.2022139,57139,9138,08138,3
15.09.2022138,28139,79138139,48
18.09.2022139,5141,28139,29140,74
19.09.2022140,75141,51140,39140,92
20.09.2022140,91142,62140,81142,62
21.09.2022142,6143,02141,49142,45
22.09.2022142,43144,27142,2144
25.09.2022144,02144,98143,56144,34
26.09.2022144,35145,76143,44145,4
27.09.2022145,42146,25143,67143,89
28.09.2022143,9145,37142,94142,94
29.09.2022142,93145,14142,4144,14
02.10.2022144,16145,25143,69144,42
03.10.2022144,41144,69141,9142,1
04.10.2022142,1143,24141,97142,33
05.10.2022142,35142,5141,13142,46
06.10.2022142,47144,63142,1144,25
09.10.2022144,28145,22143,8144,98
10.10.2022145145,45144,16145,15
11.10.2022145,14145,51144,07144,38
12.10.2022144,35145,84143,41143,89
13.10.2022143,91144,75143,38144,53
16.10.2022144,49144,79143,22143,36
17.10.2022143,37144,19143,02143,51
18.10.2022143,54144,6143,33144,37
19.10.2022144,38144,64143,32144,16
20.10.2022144,17145,49143,95144,1
23.10.2022144145,2143,54144,31
24.10.2022144,37145,06143,23143,36
25.10.2022143,37144,13142,03142,1
26.10.2022142,13143,9141,47143,8
27.10.2022143,81144,33143,33143,79
30.10.2022143,84145,14143,79144,99
31.10.2022144,98145,62143,99145,32
01.11.2022145,26146,63144,26146,59
02.11.2022146,59148,83146,19148,62
03.11.2022148,62149,09145,98146,08
06.11.2022146,51146,69145,42145,8
07.11.2022145,8146,5145,1145,47
08.11.2022145,46146,99145,22146,73
09.11.2022146,73148,56145,23145,23
10.11.2022145,23145,68144,06144,33
13.11.2022144,47146,32144,44146,09
14.11.2022146,09146,31142,89144,19
15.11.2022144,19144,46142,28143,19
16.11.2022143,19144,48143,09143,61
17.11.2022143,6144,28143,23144,23
20.11.2022144,21145,6143,59143,79
21.11.2022143,8143,9141,62142,02
22.11.2022142,03142,36140,99141,02
23.11.2022141,02141,2140,4140,69
24.11.2022140,69141,47140,47140,73
27.11.2022141,61142,38139,75142,33
28.11.2022142,31142,53141,52142,45
29.11.2022142,45143,91141,52143,58
30.11.2022143,54143,54140,79141,55
01.12.2022141,52142,58141,01141,18
04.12.2022141,03142,06140,54141,99
05.12.2022141,99142,36141,27142,22
06.12.2022142,22142,57141,09142,05
07.12.2022142,05142,32141,33141,43
08.12.2022141,43142,23141141,95
11.12.2022141,91143,36141,66143,03
12.12.2022143,03143,42141,73142,18
13.12.2022142,18142,27141,1141,3
14.12.2022141,29142,26140,43141,84
15.12.2022141,83142,84141,06142,84
18.12.2022142,84143,58141,96142,86
19.12.2022142,86143,2142,15142,72
20.12.2022142,72143,81142,43143,52
21.12.2022143,52144,57142,89143,69
22.12.2022143,7143,94143,24143,45
25.12.2022143,49143,6143,21143,22
26.12.2022143,22143,39142,56142,93
27.12.2022142,93143,19142,31143,19
28.12.2022143,19143,35142,1142,38
29.12.2022142,38142,77141,41141,53