Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDISK logosu
USDISK
USDISK
17:00:02
125.61 ISK
-0.22 (%-0.17)
Önceki Kapanış: 125.83·
Volatilite: 0.65
Düşük₺125.43
Yüksek₺126.25
AL125.48
SAT125.76

Piyasa Verileri

Spot Piyasa
A:125.48
S:125.76
Önceki haftaya göre (WoW)
+0.78%
Önceki aya göre (MoM)
+2.16%
Yılbaşından bugüne (YTD)
+0.24%
Önceki yıla göre (YoY)
+0.58%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDISK: ABD Doları / İzlanda Kronu Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 137,9113
KAPANIŞ 137,893

En Düşük

DÜŞÜK 129,93

En Yüksek

YÜKSEK 145,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2023141,54142,43141,48142,22
02.01.2023142,22144,19141,99143,76
03.01.2023143,76143,9142,65143,06
04.01.2023143,06144,83142,68144,76
05.01.2023144,74145,7143,59143,62
08.01.2023143,68144,38142,9143,97
09.01.2023143,97144,41143,69144,09
10.01.2023144,11144,22143,2143,48
11.01.2023143,48143,74141,99142,18
12.01.2023142,17143,12141,97142,44
15.01.2023142,43142,96141,89142,77
16.01.2023142,78143,38142,14143,13
17.01.2023143,14143,48141,93143,18
18.01.2023143,18143,29142,52142,67
19.01.2023142,67142,85142,24142,31
22.01.2023142,24142,79141,48142,53
23.01.2023142,52144,2142,14143,81
24.01.2023143,81144,69143,43143,94
25.01.2023143,94144,22143,3143,31
26.01.2023143,31143,66142,01142,75
29.01.2023142,73142,9140,42140,96
30.01.2023140,97141,54140,72141
31.01.2023141141,26139,54139,7
01.02.2023139,7140,98139,2140,65
02.02.2023140,64142,22140,38142,21
05.02.2023142,25142,76141,79142,49
06.02.2023142,49142,9141,61141,8
07.02.2023141,8141,85140,58141,21
08.02.2023141,21141,26140,01140,76
09.02.2023140,77142,78140,53142,61
12.02.2023142,65143,44142,45142,78
13.02.2023142,77143,16141,92142,77
14.02.2023142,76144,36142,67144
15.02.2023143,98144,87143,53144,72
16.02.2023144,74145,34144,04144,08
19.02.2023144,14144,97143,96144,78
20.02.2023144,78145,12144,23144,93
21.02.2023144,93145,22143,62144,21
22.02.2023144,21144,41143,78144,01
23.02.2023144,01144,87143,86144,77
26.02.2023144,74144,96143,41143,56
27.02.2023143,56143,99143,12143,99
28.02.2023143,99144,13141,85142,04
01.03.2023142,04142,87141,9142,55
02.03.2023142,55142,61140,9140,95
05.03.2023141,01141,13139,98140,2
06.03.2023140,2142,13139,98142,07
07.03.2023142,07142,41141,76142,1
08.03.2023142,1142,24141,53141,67
09.03.2023141,69141,83140,28141,29
12.03.2023140,28141,39140,27140,79
13.03.2023140,79141,49139,82140,04
14.03.2023140,03142,82139,68141,9
15.03.2023141,91142,24140,89141,05
16.03.2023141,06141,13139,91140,15
19.03.2023140,08140,61139,85139,97
20.03.2023139,99140,22139,13139,38
21.03.2023139,38139,5137,61138,08
22.03.2023138,07138,45137,16138,38
23.03.2023138,38140,06138,29139,49
26.03.2023139,46139,69137,87137,88
27.03.2023137,89137,92136,2136,73
28.03.2023136,74137,22136,46136,57
29.03.2023136,57136,81135,56135,8
30.03.2023135,8137,4135,55137,33
02.04.2023137,33138,01136,75136,92
03.04.2023136,96137,18136,06136,27
04.04.2023136,29137,29136,11137,04
05.04.2023137,16137,51136,86137,07
06.04.2023137,07137,42137,03137,29
09.04.2023137,3138,2137,12137,84
10.04.2023137,83137,86136,72136,8
11.04.2023136,81136,83135,85136,19
12.04.2023136,19136,34134,71134,97
13.04.2023134,97136,42134,62136,15
16.04.2023136,17137,21136,09136,98
17.04.2023136,99137,06136,22136,23
18.04.2023136,24136,93136,11136,45
19.04.2023136,46136,73136,04136,26
20.04.2023136,27137,16136,23136,58
23.04.2023136,56136,88136,01136,05
24.04.2023136,07136,52135,81136,22
25.04.2023136,23136,3134,93135,77
26.04.2023135,77136,1135,18135,19
27.04.2023135,19135,98135,07135,88
30.04.2023135,81136,53135,65136,38
01.05.2023136,38136,98136,01136,46
02.05.2023136,45136,46135,35135,68
03.05.2023135,69136,6135,33136,3
04.05.2023136,29136,85135,87136,22
07.05.2023136,17137,36135,79137,31
08.05.2023137,3137,72137,01137,3
09.05.2023137,3137,46136,21136,48
10.05.2023136,49137,57136,3137,51
11.05.2023137,5138,73137,26138,72
14.05.2023138,63138,88138,32138,75
15.05.2023138,75139,19138,39139,1
16.05.2023139,09140,6138,96139,78
17.05.2023139,78140,76139,66140,66
18.05.2023140,66141,24139,73140,01
21.05.2023140,03140,12139,7139,93
22.05.2023139,93140,97139,83140,85
23.05.2023140,84140,88140,02140,53
24.05.2023140,53141,01139,91139,95
25.05.2023139,95140,03138,98139,19
28.05.2023139,2139,45138,98139,41
29.05.2023139,4139,87138,93139,09
30.05.2023139,08140,75139,07140,12
31.05.2023140,12140,4139,19139,29
01.06.2023139,27140,96139,09140,94
04.06.2023140,92141,35140,7140,86
05.06.2023140,84141,62140,62140,75
06.06.2023140,75141,06140,16140,48
07.06.2023140,47140,51138,6138,65
08.06.2023138,65139,68138,6139,65
11.06.2023139,65139,66138,78139,01
12.06.2023139,01139,04137,64137,77
13.06.2023137,77138137,19137,7
14.06.2023137,69138,04136,29136,39
15.06.2023136,4136,72136,2136,45
18.06.2023136,49136,86136,33136,52
19.06.2023136,5136,68136,1136,2
20.06.2023136,21136,32134,57134,61
21.06.2023134,61135,99134,42135,96
22.06.2023135,96137,29135,88136,69
25.06.2023136,7136,75136,29136,53
26.06.2023136,53136,56135,6135,66
27.06.2023135,66136,23135,47136,03
28.06.2023136,03137,25135,97137,06
29.06.2023137,04137,4136,03136,27
02.07.2023136,27137,23136,19136,43
03.07.2023136,43137,24136,37137,23
04.07.2023137,24137,46136,53136,82
05.07.2023136,81137,06134,68134,68
06.07.2023134,71135,06134,02134,12
09.07.2023134,12134,59133,7133,71
10.07.2023133,72133,81133,39133,44
11.07.2023133,44133,49131,87131,92
12.07.2023131,91131,92130,84130,85
13.07.2023130,85131,09130,65130,82
16.07.2023130,83130,95130,44130,79
17.07.2023130,79130,81129,93130,47
18.07.2023130,47131,06130,34130,77
19.07.2023130,77131,57130,35131,44
20.07.2023131,45131,68131,27131,5
23.07.2023131,49132,27131,26132,21
24.07.2023132,21132,51131,42131,42
25.07.2023131,42131,7131,17131,42
26.07.2023131,42132,67130,6132,55
27.07.2023132,55132,92131,2131,54
30.07.2023131,53131,67130,64131,23
31.07.2023131,23131,73131,15131,4
01.08.2023131,4132,52130,94132,28
02.08.2023132,29132,59132,11132,15
03.08.2023132,15132,5131,38131,78
06.08.2023131,78132,32131,61131,87
07.08.2023131,87132,48131,76131,88
08.08.2023131,9131,94131,29131,49
09.08.2023131,48131,64130,69131,59
10.08.2023131,59132,22131,34132,19
13.08.2023132,19132,62131,77132,11
14.08.2023132,12132,25131,61132,13
15.08.2023132,12132,54131,79132,45
16.08.2023132,47132,66131,82132,16
17.08.2023132,17132,48131,91132,15
20.08.2023132,17132,2131,68131,89
21.08.2023131,88132,52131,47132,31
22.08.2023132,31132,69131,65131,72
23.08.2023131,72132,44131,57132,37
24.08.2023132,37132,9131,63131,82
27.08.2023131,82131,82131,5131,52
28.08.2023131,52131,77130,47130,61
29.08.2023130,61131,2130,21130,45
30.08.2023130,45131,2130,26131,04
31.08.2023131,04132,66130,86132,61
03.09.2023132,62133,63132,21133,28
04.09.2023133,28134,24133,26133,64
05.09.2023133,64134,42133,44134,16
06.09.2023134,15134,63134,04134,34
07.09.2023134,34134,37133,58134,29
10.09.2023134,29134,3133,56133,66
11.09.2023133,66134,22133,58133,64
12.09.2023133,64134,51133,49134,48
13.09.2023134,49136,65133,72136,55
14.09.2023136,56136,63135,86136,11
17.09.2023136,11136,17135,58135,7
18.09.2023135,7135,91135,19135,88
19.09.2023135,89135,89135,52135,62
20.09.2023135,63136,89135,52136,28
21.09.2023136,27136,63136,16136,47
24.09.2023136,46137,51136,36136,98
25.09.2023136,98137,37136,73137,24
26.09.2023137,24138,15137,17137,96
27.09.2023137,96138,1136,98137,19
28.09.2023137,2137,91136,48137,79
01.10.2023137,79139,95137,57139,91
02.10.2023139,91140,24139,15139,39
03.10.2023139,38139,57138,34138,7
04.10.2023138,7138,73137,32137,33
05.10.2023137,33138,19136,83137,06
08.10.2023137,06138,3137,06137,88
09.10.2023137,89138,38137,32137,95
10.10.2023137,94138,66137,69137,96
11.10.2023137,95139,14137,7139,14
12.10.2023139,14139,38138,76139,2
15.10.2023139,19139,19138,5138,55
16.10.2023138,54139138,29138,51
17.10.2023138,51139,01137,47138,85
18.10.2023138,85138,96137,85138,26
19.10.2023138,25139,01138,09138,67
22.10.2023138,69138,95137,78137,88
23.10.2023137,87138,98137,61138,92
24.10.2023138,92139,6138,68139,58
25.10.2023139,59140,13139,49139,64
26.10.2023139,64139,99138,82139,22
29.10.2023139,22139,46138,45138,55
30.10.2023138,63139,7137,88139,47
31.10.2023139,48140,76139,18139,75
01.11.2023139,74139,76138,62139,42
02.11.2023139,43140,01138,75138,95
05.11.2023138,95140,39138,62140,38
06.11.2023140,39141,1140,34140,72
07.11.2023140,72141,23140,62140,71
08.11.2023140,71141,92140,7141,81
09.11.2023141,81142,43141,46142,16
12.11.2023142,15144,02142,01143,82
13.11.2023143,82143,87140,99141,05
14.11.2023141,06142,19141141,74
15.11.2023141,74141,9140,72141,34
16.11.2023141,33141,61140,16140,16
19.11.2023140,11140,29139,18139,33
20.11.2023139,33140,39139,07140,3
21.11.2023140,3141,68140,17141,35
22.11.2023141,36141,39140,14140,2
23.11.2023140,2140,34137,33137,64
26.11.2023137,59137,75137,33137,36
27.11.2023137,36138,01136,83137,14
28.11.2023137,14137,37136,81137,16
29.11.2023137,16138,51137,02138,45
30.11.2023138,45139,63138,13138,89
03.12.2023138,86139,52138,64139,28
04.12.2023139,28139,66139,07139,41
05.12.2023139,41139,67138,94139,47
06.12.2023139,47139,52138,78139,04
07.12.2023139,04139,94138,95139,62
10.12.2023139,63140,27139,51140,07
11.12.2023140,08140,31139,6139,95
12.12.2023139,95140,15139,41139,47
13.12.2023139,47139,51136,72136,91
14.12.2023136,91138,19136,76138,12
17.12.2023138,12138,15137,7138,03
18.12.2023138,02138,08136,99137,09
19.12.2023137,09137,48136,94137,38
20.12.2023137,38137,44136,6136,6
21.12.2023136,6136,79136,26136,65
24.12.2023136,66136,78136,56136,71
25.12.2023136,71136,73136,26136,29
26.12.2023136,29136,45135,49135,69
27.12.2023135,69135,76135,07135,65
28.12.2023135,65136,2135,42135,97
31.12.2023135,98136135,88135,89