Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDJOD logosu
USDJOD
USDJOD
08:18:39
0.709 JOD
0.00000 (%0.00)
Önceki Kapanış: 0.709
Düşük₺0.709
Yüksek₺0.709
AL0.7065
SAT0.7115

Piyasa Verileri

Spot Piyasa
A:0.7065
S:0.7115
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
0.00%
Önceki yıla göre (YoY)
0.00%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDJOD: ABD Doları / Ürdün Dinarı Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,7087
KAPANIŞ 0,7087

En Düşük

DÜŞÜK 0,708

En Yüksek

YÜKSEK 0,71
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
16.03.20160,7090,7090,7080,708
17.03.20160,7080,7080,7080,708
20.03.20160,7090,7090,7090,709
21.03.20160,7090,7090,7090,709
22.03.20160,7090,7090,7080,708
23.03.20160,7080,7080,7080,708
24.03.20160,7090,7090,7080,708
27.03.20160,7090,7090,7080,708
28.03.20160,7080,710,7080,71
29.03.20160,710,710,710,71
30.03.20160,7080,710,7080,71
31.03.20160,710,710,7090,709
03.04.20160,7090,7090,7090,709
04.04.20160,7090,7090,7080,708
05.04.20160,7080,7090,7080,709
06.04.20160,7090,7090,7080,708
07.04.20160,7080,7090,7080,709
10.04.20160,7090,7090,7090,709
11.04.20160,7090,710,7090,71
12.04.20160,710,710,7080,708
13.04.20160,7080,7090,7080,709
14.04.20160,7090,7090,7080,709
17.04.20160,7080,7080,7080,708
18.04.20160,7080,7080,7080,708
20.04.20160,7090,7090,7090,709
21.04.20160,7090,7090,7090,709
24.04.20160,7090,710,7090,71
25.04.20160,710,710,7090,709
26.04.20160,7090,7090,7080,708
27.04.20160,7080,7090,7080,709
28.04.20160,7090,7090,7090,709
01.05.20160,7080,7080,7080,708
02.05.20160,7080,7090,7080,709
03.05.20160,7090,710,7090,71
04.05.20160,710,710,7090,709
05.05.20160,7090,7090,7080,708
08.05.20160,7090,7090,7090,709
09.05.20160,7090,7090,7080,708
10.05.20160,7080,7090,7080,709
11.05.20160,7090,710,7090,71
12.05.20160,710,710,710,71
16.05.20160,7090,7090,7090,709
17.05.20160,7090,7090,7090,709
18.05.20160,7090,7090,7080,708
19.05.20160,7080,7090,7080,709
22.05.20160,7090,7090,7080,708
23.05.20160,7080,7090,7080,709
24.05.20160,7090,7090,7090,709
25.05.20160,7090,7090,7090,709
26.05.20160,7090,7090,7080,708
30.05.20160,7090,7090,7090,709
31.05.20160,7090,7090,7080,708
01.06.20160,7080,7080,7080,708
02.06.20160,7080,7090,7080,709
05.06.20160,7090,7090,7090,709
06.06.20160,7090,7090,7080,709
07.06.20160,7090,7090,7090,709
08.06.20160,7090,7090,7080,708
09.06.20160,7080,7080,7080,708
12.06.20160,7080,710,7080,709
13.06.20160,7090,7090,7080,708
14.06.20160,7080,710,7080,71
15.06.20160,710,710,7090,709
16.06.20160,7090,7090,7080,708
19.06.20160,7090,7090,7090,709
20.06.20160,7090,7090,7090,709
21.06.20160,7090,7090,7080,708
22.06.20160,7080,7090,7080,709
23.06.20160,7090,7090,7090,709
26.06.20160,7090,7090,7090,709
27.06.20160,7090,7090,7080,708
28.06.20160,7080,7090,7080,708
30.06.20160,7090,7090,7090,709
03.07.20160,7090,7090,7090,709
04.07.20160,7090,7090,7090,709
05.07.20160,7090,710,7090,71
06.07.20160,710,710,7090,709
07.07.20160,7090,7090,7090,709
10.07.20160,7090,7090,7080,709
11.07.20160,7080,7080,7080,708
12.07.20160,7080,7090,7080,709
13.07.20160,7090,7090,7080,709
14.07.20160,710,710,710,71
17.07.20160,7080,7080,7080,708
18.07.20160,7080,7090,7080,708
19.07.20160,7080,7090,7080,709
20.07.20160,7090,7090,7090,709
21.07.20160,7090,7090,7080,708
24.07.20160,7080,7090,7080,709
25.07.20160,7090,7090,7080,709
26.07.20160,7090,7090,7090,709
27.07.20160,7090,7090,7080,709
28.07.20160,7090,7090,7080,708
01.08.20160,7090,7090,7090,709
02.08.20160,7080,7080,7080,708
03.08.20160,7080,710,7080,71
04.08.20160,710,710,7090,709
07.08.20160,7080,7080,7080,708
08.08.20160,7080,7080,7080,708
09.08.20160,7080,7090,7080,709
10.08.20160,7090,7090,7080,708
11.08.20160,7080,7090,7080,709
14.08.20160,7090,710,7090,71
15.08.20160,710,710,710,71
16.08.20160,710,710,7090,709
17.08.20160,7090,7090,7080,708
18.08.20160,7080,7080,7080,708
21.08.20160,7090,7090,7090,709
22.08.20160,7090,7090,7080,708
23.08.20160,7080,7080,7080,708
24.08.20160,7080,7090,7080,709
25.08.20160,7090,7090,7080,708
28.08.20160,7090,7090,7090,709
29.08.20160,7080,7080,7080,708
30.08.20160,7080,7090,7080,709
31.08.20160,7090,7090,7080,708
01.09.20160,7080,7090,7080,709
07.09.20160,7080,7090,7080,708
08.09.20160,7080,7090,7080,709
11.09.20160,7090,7090,7090,709
12.09.20160,7090,710,7090,71
13.09.20160,710,710,7090,709
14.09.20160,7090,7090,7080,709
15.09.20160,710,710,710,71
18.09.20160,7080,7080,7080,708
19.09.20160,7080,710,7080,71
20.09.20160,710,710,7090,709
21.09.20160,7090,7090,7090,709
22.09.20160,710,710,710,71
25.09.20160,7090,7090,7090,709
26.09.20160,7090,7090,7080,708
27.09.20160,7080,7090,7080,708
28.09.20160,7090,7090,7090,709
29.09.20160,7090,7090,7090,709
02.10.20160,7080,7080,7080,708
03.10.20160,7080,7090,7080,709
04.10.20160,7090,7090,7080,708
05.10.20160,7080,7090,7080,709
06.10.20160,7090,7090,7080,708
10.10.20160,7090,7090,7090,709
11.10.20160,7090,7090,7090,709
12.10.20160,7090,7090,7090,709
13.10.20160,7090,7090,7090,709
16.10.20160,7080,7080,7080,708
17.10.20160,7080,7090,7080,709
18.10.20160,7090,7090,7080,709
20.10.20160,7080,7080,7080,708
23.10.20160,7080,7090,7080,709
24.10.20160,7090,7090,7080,708
25.10.20160,7080,7090,7080,708
26.10.20160,7090,7090,7090,709
27.10.20160,7090,7090,7080,708
31.10.20160,7090,7090,7090,709
01.11.20160,7090,7090,7090,709
02.11.20160,7090,7090,7090,709
03.11.20160,7090,7090,7090,709
06.11.20160,7090,7090,7090,709
07.11.20160,7090,7090,7080,708
08.11.20160,7080,7090,7080,708
09.11.20160,7090,7090,7090,709
10.11.20160,7090,7090,7090,709
13.11.20160,7090,7090,7090,709
14.11.20160,7090,7090,7080,709
15.11.20160,7090,7090,7080,708
16.11.20160,7080,7080,7080,708
17.11.20160,7090,7090,7080,708
20.11.20160,7080,7090,7080,708
21.11.20160,7090,7090,7080,709
22.11.20160,7080,7090,7080,709
23.11.20160,7080,7080,7080,708
24.11.20160,7080,7090,7080,709
27.11.20160,7090,7090,7090,709
28.11.20160,7090,7090,7090,709
29.11.20160,7090,7090,7090,709
30.11.20160,7090,7090,7090,709
01.12.20160,7080,7090,7080,709
04.12.20160,7090,710,7090,709
05.12.20160,7080,710,7080,709
06.12.20160,7090,7090,7080,708
07.12.20160,7080,7090,7080,709
08.12.20160,7080,7090,7080,708
11.12.20160,7080,7090,7080,708
12.12.20160,7080,710,7080,708
13.12.20160,7080,710,7080,708
14.12.20160,7080,7090,7080,708
15.12.20160,7080,7090,7080,708
18.12.20160,7080,710,7080,708
19.12.20160,7080,7090,7080,708
20.12.20160,7080,7090,7080,708
21.12.20160,7080,7090,7080,708
22.12.20160,7080,7080,7080,708
25.12.20160,7080,7090,7080,708
26.12.20160,7080,7080,7080,708
27.12.20160,7080,7080,7080,708
28.12.20160,7080,7080,7080,708
29.12.20160,7080,7080,7080,708