Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDJOD logosu
USDJOD
USDJOD
08:18:39
0.709 JOD
0.00000 (%0.00)
Önceki Kapanış: 0.709
Düşük₺0.709
Yüksek₺0.709
AL0.7065
SAT0.7115

Piyasa Verileri

Spot Piyasa
A:0.7065
S:0.7115
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
0.00%
Önceki yıla göre (YoY)
0.00%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDJOD: ABD Doları / Ürdün Dinarı Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,7095
KAPANIŞ 0,7093

En Düşük

DÜŞÜK 0,7078

En Yüksek

YÜKSEK 0,7103
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20230,70990,70990,70990,7099
02.01.20230,70930,710,70930,7099
03.01.20230,710,710,70980,7099
04.01.20230,70930,710,70930,7093
05.01.20230,710,710,70930,7093
08.01.20230,70990,710,70930,7093
09.01.20230,70990,70990,70930,7093
10.01.20230,70980,70990,70930,7093
11.01.20230,70990,710,70930,7093
12.01.20230,70960,710,70930,7093
15.01.20230,71010,71020,70930,7093
16.01.20230,710,710,70930,7093
17.01.20230,70990,71010,70930,7093
18.01.20230,710,710,70930,7093
19.01.20230,70960,70960,70930,7093
22.01.20230,70990,71030,70930,7093
23.01.20230,70990,71020,70930,7093
24.01.20230,70990,71030,70930,7093
25.01.20230,70990,71010,70930,7093
26.01.20230,70960,710,70930,7093
29.01.20230,70990,710,70930,7093
30.01.20230,70990,71010,70940,7094
31.01.20230,710,710,70940,7094
01.02.20230,70990,71010,70940,7094
02.02.20230,710,71010,70940,7094
05.02.20230,70990,71020,70940,7094
06.02.20230,70990,71020,70940,7094
07.02.20230,7090,71020,7090,7094
08.02.20230,71010,71010,70940,7094
09.02.20230,71010,71020,70940,7094
12.02.20230,7090,71020,7090,7094
13.02.20230,70990,71020,70940,7094
14.02.20230,70990,70990,70940,7094
15.02.20230,70990,70990,70940,7094
16.02.20230,710,710,70940,7094
17.02.20230,710,710,710,71
19.02.20230,70990,710,70940,7094
20.02.20230,70950,70950,70940,7094
21.02.20230,70950,70990,70940,7094
22.02.20230,70950,70990,70940,7094
23.02.20230,70950,70950,70940,7094
26.02.20230,70990,71010,70940,7094
27.02.20230,70960,70990,70940,7094
28.02.20230,70980,710,70940,7094
01.03.20230,70990,71010,70940,7094
05.03.20230,7090,71020,7090,7094
06.03.20230,710,71020,70940,7094
07.03.20230,710,71020,70940,7094
08.03.20230,71010,71030,70940,7094
09.03.20230,710,71030,70940,7094
12.03.20230,70990,71020,70940,7094
13.03.20230,70990,71020,70940,7094
14.03.20230,70990,71020,70940,7099
15.03.20230,71020,71020,70940,7094
16.03.20230,70960,71020,70940,7099
19.03.20230,70940,71020,7090,7094
20.03.20230,70990,71020,70940,7094
21.03.20230,70990,71020,70940,7094
22.03.20230,70990,71020,70940,7094
23.03.20230,710,710,70940,7094
26.03.20230,70980,710,7090,7094
27.03.20230,70990,710,70940,7094
28.03.20230,710,71010,70940,7094
29.03.20230,70990,710,70940,7094
30.03.20230,70990,710,70940,7094
02.04.20230,70990,70990,70940,7094
03.04.20230,70960,70990,70940,7094
04.04.20230,70960,710,70940,7094
05.04.20230,70990,710,70940,7094
10.04.20230,70990,71010,70930,7093
11.04.20230,710,71010,70930,7093
12.04.20230,70990,710,70930,7093
13.04.20230,70980,710,70930,7098
14.04.20230,70930,70930,70930,7093
16.04.20230,7090,710,7090,7094
17.04.20230,710,71010,70940,7094
18.04.20230,70960,71010,70940,7094
19.04.20230,70960,71010,70920,7094
23.04.20230,70990,710,70940,7094
24.04.20230,710,710,70940,7094
25.04.20230,70990,70990,70940,7094
26.04.20230,70990,710,70940,7094
01.05.20230,70980,70980,70940,7094
02.05.20230,70990,70990,70940,7094
03.05.20230,70980,710,70950,7095
04.05.20230,70990,710,70950,7095
07.05.20230,7090,70990,7090,7094
08.05.20230,70950,70950,70940,7094
09.05.20230,70990,70990,70940,7094
10.05.20230,70960,70990,70940,7094
11.05.20230,70990,70990,70940,7094
14.05.20230,71010,71010,70940,7095
15.05.20230,710,71010,70950,7095
16.05.20230,70960,71010,70950,7095
17.05.20230,710,71010,70950,7095
18.05.20230,71010,71010,70950,7095
21.05.20230,71010,71010,70950,7095
22.05.20230,70990,71010,7090,7095
23.05.20230,70960,71010,70950,7095
24.05.20230,70960,70960,70950,7095
25.05.20230,70990,70990,70950,7095
28.05.20230,71010,71010,70950,7095
29.05.20230,710,71020,70950,7095
30.05.20230,70960,71010,70930,7093
31.05.20230,71010,71010,70930,7093
01.06.20230,71010,71010,70930,7093
04.06.20230,71010,71010,70930,7093
05.06.20230,70990,71010,70930,7093
06.06.20230,710,71020,70930,7094
07.06.20230,70940,71010,70940,7094
08.06.20230,70960,71010,70940,7094
11.06.20230,70990,71010,70940,7094
12.06.20230,7090,71010,7090,7094
13.06.20230,71010,71010,70940,7094
18.06.20230,71010,71010,70940,7094
19.06.20230,71010,71010,70940,7094
20.06.20230,70990,71020,70940,7094
21.06.20230,70990,710,70940,7095
22.06.20230,70980,71010,70950,7099
23.06.20230,70950,70950,70950,7095
25.06.20230,70970,71010,70950,7095
26.06.20230,710,71010,70950,7095
27.06.20230,71010,71010,70950,7095
28.06.20230,70990,70990,70950,7095
29.06.20230,70970,70970,70950,7095
02.07.20230,710,71010,70950,7095
03.07.20230,70970,70970,70940,7094
04.07.20230,7090,70940,7090,7094
05.07.20230,70890,70940,70870,7094
09.07.20230,70880,70940,70880,7094
10.07.20230,70880,70940,70880,7094
11.07.20230,70890,70940,70880,7094
12.07.20230,70930,70930,70870,7093
13.07.20230,70890,70940,70880,7093
16.07.20230,70850,70930,70830,7093
17.07.20230,70880,70960,70870,7093
18.07.20230,70870,70930,70840,7093
19.07.20230,70860,70910,70850,7091
20.07.20230,70860,70910,70860,7091
23.07.20230,7090,7090,70820,709
24.07.20230,70860,7090,70820,709
25.07.20230,70820,7090,70820,709
26.07.20230,70850,7090,70810,709
27.07.20230,70810,70810,70810,7081
28.07.20230,70810,70810,70810,7081
30.07.20230,70860,70860,70860,7086
31.07.20230,70830,70830,70830,7083
02.08.20230,70810,70810,70810,7081
10.08.20230,70780,70780,70780,7078
13.08.20230,7080,7080,70780,7078
14.08.20230,7080,7080,70780,7078
15.08.20230,7080,7080,70780,7078
16.08.20230,7080,7080,70780,7078
20.08.20230,7080,7080,70780,7078
21.08.20230,7080,70810,7080,708
22.08.20230,70810,70810,7080,708
23.08.20230,70810,70810,7080,708
24.08.20230,70810,70810,7080,708
27.08.20230,70810,70810,7080,708
28.08.20230,70810,70820,70810,7082
29.08.20230,70810,70810,70810,7081
05.09.20230,7080,7080,7080,708
06.09.20230,70810,70830,70810,7083
07.09.20230,70820,70820,70820,7082
10.09.20230,70810,70810,70810,7081
11.09.20230,70820,70820,70820,7082
17.09.20230,70810,70830,70810,7083
18.09.20230,70870,70870,70870,7087
19.09.20230,70870,70920,70870,7092
24.09.20230,70940,70960,70940,7096
25.09.20230,70940,70980,70930,7098
27.09.20230,70960,70960,70960,7096
01.10.20230,70990,70990,70940,7094
03.10.20230,70920,70960,70920,7096
08.10.20230,70920,70920,70920,7092
09.10.20230,70930,70950,70930,7095
10.10.20230,70930,70970,70930,7097
11.10.20230,70960,70960,70960,7096
15.10.20230,70970,70970,70970,7097
16.10.20230,70940,70940,70940,7094
17.10.20230,70930,70960,70930,7093
22.10.20230,70920,70930,70920,7093
23.10.20230,70940,70940,70930,7093
30.10.20230,70940,70940,70930,7093
01.11.20230,70950,70950,70930,7093
05.11.20230,70940,70940,70930,7093
06.11.20230,70940,70940,70930,7093
08.11.20230,70940,70940,70930,7093
12.11.20230,70940,70940,70930,7094
13.11.20230,70930,70940,70930,7093
14.11.20230,70940,70940,70930,7093
15.11.20230,70940,70940,70930,7093
16.11.20230,70940,70940,70930,7093
20.11.20230,70940,70940,70940,7094
21.11.20230,70930,70930,70930,7093
26.11.20230,70940,70940,70930,7093
27.11.20230,70940,70970,70940,7097
28.11.20230,710,710,70940,7094
29.11.20230,70940,70940,70930,7094
01.12.20230,70960,70960,70940,7094
03.12.20230,70950,70960,70940,7094
04.12.20230,70960,70960,70940,7094
05.12.20230,70960,70960,70930,7094
06.12.20230,70960,70960,70930,7095
07.12.20230,70930,70950,70930,7093
08.12.20230,70920,70950,70920,7095
10.12.20230,70930,70950,70930,7093
11.12.20230,70940,70940,70930,7093
12.12.20230,70940,70940,70940,7094
17.12.20230,70950,70950,70930,7093
19.12.20230,70940,70940,70930,7094
26.12.20230,70930,70980,70930,7096
27.12.20230,70970,70970,70960,7096
28.12.20230,70980,70980,70960,7096