Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDJOD logosu
USDJOD
USDJOD
08:18:39
0.709 JOD
0.00000 (%0.00)
Önceki Kapanış: 0.709
Düşük₺0.709
Yüksek₺0.709
AL0.7065
SAT0.7115

Piyasa Verileri

Spot Piyasa
A:0.7065
S:0.7115
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
0.00%
Önceki yıla göre (YoY)
0.00%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDJOD: ABD Doları / Ürdün Dinarı Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,7089
KAPANIŞ 0,7089

En Düşük

DÜŞÜK 0,7083

En Yüksek

YÜKSEK 0,7097
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,70950,70970,70950,7096
02.01.20240,70950,70970,70950,7095
03.01.20240,70960,70960,70940,7094
04.01.20240,70950,70950,70940,7094
09.01.20240,70950,70960,70940,7094
10.01.20240,70950,70950,70940,7094
11.01.20240,70960,70960,70950,7095
14.01.20240,70960,70960,70950,7095
15.01.20240,70960,70960,70940,7094
16.01.20240,70940,70950,70940,7094
18.01.20240,70950,70950,70940,7094
23.01.20240,70950,70950,70940,7094
24.01.20240,70960,70960,70940,7094
25.01.20240,70950,70950,70940,7094
28.01.20240,70930,70930,70930,7093
29.01.20240,70940,70940,70940,7094
30.01.20240,70930,70940,70920,7092
31.01.20240,70910,70920,70910,7092
06.02.20240,70910,70920,70910,7091
07.02.20240,7090,70910,7090,7091
13.02.20240,7090,70910,7090,7091
14.02.20240,7090,70910,7090,7091
18.02.20240,70920,70920,70910,7091
20.02.20240,7090,7090,70880,709
21.02.20240,70890,7090,70890,709
22.02.20240,70890,70910,70890,709
25.02.20240,70910,70910,70910,7091
26.02.20240,7090,7090,70890,709
27.02.20240,70890,7090,70880,709
28.02.20240,70890,7090,70880,709
29.02.20240,70880,7090,70880,709
05.03.20240,70890,7090,70890,7089
06.03.20240,7090,7090,70890,7089
07.03.20240,7090,7090,70880,7089
10.03.20240,7090,7090,70880,7089
13.03.20240,7090,7090,70880,7089
14.03.20240,70880,70890,70880,7089
17.03.20240,70870,70890,70870,7089
18.03.20240,70870,70890,70870,7089
19.03.20240,70880,70890,70880,7089
21.03.20240,70870,70890,70870,7089
25.03.20240,70870,70890,70870,7089
26.03.20240,70880,70890,70880,7089
27.03.20240,70870,70890,70870,7089
02.04.20240,70880,70890,70880,7089
03.04.20240,70880,70890,70880,7089
07.04.20240,70880,70890,70870,7089
08.04.20240,70870,70890,70870,7089
09.04.20240,70880,70890,70880,7089
10.04.20240,70870,70880,70860,7088
11.04.20240,70870,70880,70870,7088
14.04.20240,70870,70890,70870,7089
15.04.20240,70870,70890,70870,7087
16.04.20240,70850,70870,70850,7087
17.04.20240,70880,70880,70870,7088
18.04.20240,70870,70880,70860,7087
21.04.20240,70880,70880,70870,7088
22.04.20240,70870,70880,70870,7088
23.04.20240,70870,70870,70870,7087
24.04.20240,70860,70870,70860,7087
25.04.20240,70860,70870,70860,7087
28.04.20240,70880,70880,70850,7087
29.04.20240,70850,70870,70850,7087
30.04.20240,70860,70870,70860,7087
02.05.20240,70880,70880,70870,7087
03.05.20240,70880,70880,70870,7087
05.05.20240,70860,70880,70860,7088
06.05.20240,70860,70870,70860,7087
07.05.20240,70860,70880,70860,7088
08.05.20240,70870,70890,70830,7088
12.05.20240,70890,70890,70880,7089
14.05.20240,70880,70890,70870,7089
15.05.20240,70870,70890,70870,7089
19.05.20240,70880,70890,70880,7089
21.05.20240,70870,70890,70870,7089
23.05.20240,70880,70890,70880,7089
27.05.20240,70880,70890,70870,7089
28.05.20240,70880,70890,70880,7089
30.05.20240,70880,70890,70880,7089
02.06.20240,70880,70890,70870,7089
04.06.20240,70870,70880,70860,7088
05.06.20240,70860,70880,70860,7087
06.06.20240,70880,70880,70860,7088
09.06.20240,70860,70880,70860,7088
10.06.20240,70870,70880,70870,7088
11.06.20240,70870,70880,70860,7088
12.06.20240,70860,7090,70860,7089
17.06.20240,70870,70890,70870,7089
18.06.20240,70860,70880,70860,7087
19.06.20240,70880,70880,70870,7087
20.06.20240,70880,70880,70860,7087
23.06.20240,70880,70880,70850,7087
24.06.20240,70860,70870,70850,7087
25.06.20240,70850,70880,70850,7087
26.06.20240,70880,70880,70860,7087
27.06.20240,70860,70880,70860,7087
30.06.20240,70880,70880,70880,7088
01.07.20240,70850,70880,70850,7088
02.07.20240,70860,70870,70860,7087
03.07.20240,70880,70880,70860,7087
04.07.20240,70880,70880,70860,7087
05.07.20240,70880,70880,70880,7088
07.07.20240,70860,70870,70860,7087
08.07.20240,70860,70870,70850,7087
09.07.20240,70880,70880,70860,7087
10.07.20240,70860,70880,70850,7088
11.07.20240,70870,70880,70860,7087
12.07.20240,70880,70880,70870,7087
14.07.20240,70880,70880,70860,7087
15.07.20240,70880,70880,70860,7087
16.07.20240,70860,70880,70860,7087
17.07.20240,70860,70880,70860,7087
18.07.20240,70880,70880,70860,7087
21.07.20240,70880,70880,70860,7087
22.07.20240,70880,70880,70860,7087
23.07.20240,70880,70880,70860,7087
24.07.20240,70880,70880,70860,7088
25.07.20240,70870,70880,70870,7087
28.07.20240,70880,70880,70860,7087
29.07.20240,70860,70870,70860,7087
30.07.20240,70860,70880,70860,7087
31.07.20240,70880,70880,70860,7087
01.08.20240,70860,70880,70860,7087
04.08.20240,70880,70880,70860,7088
06.08.20240,70860,70880,70860,7088
07.08.20240,70860,70880,70860,7088
08.08.20240,7090,7090,70880,7088
11.08.20240,70870,70880,70870,7088
12.08.20240,70870,70880,70870,7088
13.08.20240,70870,70880,70840,7085
14.08.20240,70840,70870,70840,7087
15.08.20240,70840,70870,70840,7087
18.08.20240,70850,70870,70840,7085
19.08.20240,70870,70870,70850,7087
20.08.20240,70870,70870,70850,7087
21.08.20240,70860,70870,70840,7087
26.08.20240,70860,70870,70850,7087
27.08.20240,70850,70870,70850,7087
28.08.20240,70860,70870,70850,7087
29.08.20240,70860,70870,70860,7086
30.08.20240,70870,70870,70870,7087
01.09.20240,70860,70870,70850,7087
02.09.20240,70850,70870,70850,7087
03.09.20240,70840,70870,70840,7087
05.09.20240,70850,70870,70850,7087
08.09.20240,70860,70870,70850,7087
09.09.20240,70860,70870,70860,7087
10.09.20240,70850,70870,70850,7087
12.09.20240,70850,70870,70850,7087
15.09.20240,70860,70870,70860,7087
16.09.20240,70860,70860,70860,7086
17.09.20240,70850,70870,70850,7087
18.09.20240,70870,70880,70850,7087
19.09.20240,70850,70870,70850,7085
22.09.20240,70880,70880,70860,7087
23.09.20240,70850,70870,70850,7087
24.09.20240,70840,70870,70840,7087
25.09.20240,70860,70870,70860,7087
26.09.20240,70860,70870,70860,7087
29.09.20240,70860,70860,70860,7086
30.09.20240,70850,70870,70850,7087
01.10.20240,70880,70880,70850,7087
02.10.20240,70860,70880,70850,7087
03.10.20240,70860,70860,70860,7086
04.10.20240,70850,70850,70850,7085
06.10.20240,70870,70870,70860,7087
07.10.20240,70850,70870,70850,7087
08.10.20240,70860,70870,70860,7087
09.10.20240,70850,70870,70850,7087
10.10.20240,70860,70860,70860,7086
11.10.20240,70850,70850,70850,7085
13.10.20240,70860,70870,70850,7087
14.10.20240,70860,70890,70860,7089
15.10.20240,70870,70870,70870,7087
16.10.20240,70860,70890,70860,7089
17.10.20240,70880,70880,70880,7088
20.10.20240,70890,7090,70890,709
23.10.20240,70890,70890,70890,7089
24.10.20240,70880,70890,70880,7089
27.10.20240,70880,70890,70880,7089
29.10.20240,7090,70930,7090,7093
30.10.20240,70920,70920,70920,7092
31.10.20240,70910,70910,70910,7091
03.11.20240,70920,70920,70910,7091
04.11.20240,70920,70930,70910,7091
05.11.20240,70930,70930,70910,7092
06.11.20240,70910,70930,70910,7093
07.11.20240,70910,70910,70910,7091
10.11.20240,70920,70920,70910,7091
12.11.20240,70920,70920,70910,7091
13.11.20240,70920,70920,70910,7091
17.11.20240,70930,70930,70910,7091
18.11.20240,70930,70930,70930,7093
19.11.20240,70910,70910,70910,7091
20.11.20240,70930,70930,70910,7091
24.11.20240,70930,70940,70930,7094
25.11.20240,70930,70940,70930,7093
28.11.20240,70910,70910,70910,7091
01.12.20240,70930,70930,70910,7091
02.12.20240,70930,70930,70910,7091
04.12.20240,70930,70930,70910,7092
05.12.20240,70930,70930,70910,7091
08.12.20240,70930,70940,70930,7094
09.12.20240,70930,70940,70930,7094
10.12.20240,70930,70930,70910,7091
11.12.20240,70930,70940,70930,7094
12.12.20240,70930,70940,70930,7094
15.12.20240,70930,70940,70930,7094
16.12.20240,70930,70940,70930,7094
17.12.20240,70930,70940,70930,7094
18.12.20240,70920,70940,70910,7093
19.12.20240,70940,70940,70910,7091
22.12.20240,70930,70930,70910,7091
23.12.20240,70930,70930,70930,7093
26.12.20240,70910,70910,70910,7091
29.12.20240,70920,70920,70920,7092