Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDJOD logosu
USDJOD
USDJOD
08:18:39
0.709 JOD
0.00000 (%0.00)
Önceki Kapanış: 0.709
Düşük₺0.709
Yüksek₺0.709
AL0.7065
SAT0.7115

Piyasa Verileri

Spot Piyasa
A:0.7065
S:0.7115
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
0.00%
Önceki yıla göre (YoY)
0.00%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDJOD: ABD Doları / Ürdün Dinarı Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,7092
KAPANIŞ 0,709

En Düşük

DÜŞÜK 0,708

En Yüksek

YÜKSEK 0,7131
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,70920,70920,7090,709
03.01.20220,7090,7090,7090,709
04.01.20220,7090,70920,7090,709
05.01.20220,7090,7090,7090,709
06.01.20220,7090,7090,7090,709
09.01.20220,7090,7090,7090,709
10.01.20220,7090,70910,7090,709
11.01.20220,70910,70910,7090,709
12.01.20220,7090,70910,7090,709
13.01.20220,7090,70910,7090,709
16.01.20220,70910,70910,7090,709
17.01.20220,7090,7090,7090,709
18.01.20220,7090,7090,7090,709
19.01.20220,7090,7090,7090,709
20.01.20220,7090,7090,7090,709
23.01.20220,7090,7090,7090,709
24.01.20220,7090,70910,7090,709
25.01.20220,7090,70910,7090,709
26.01.20220,7090,7090,7090,709
27.01.20220,7090,70910,7090,709
30.01.20220,7090,7090,7090,709
31.01.20220,7090,7090,7090,709
01.02.20220,7090,7090,7090,709
02.02.20220,7090,70940,7090,709
03.02.20220,7090,70910,7090,709
06.02.20220,7090,7090,70870,709
07.02.20220,7090,7090,7090,709
08.02.20220,7090,7090,7090,709
09.02.20220,7090,7090,70880,709
10.02.20220,7090,7090,70880,709
13.02.20220,7090,7090,70880,709
14.02.20220,7090,7090,70880,709
15.02.20220,7090,7090,7090,709
16.02.20220,7090,7090,7090,709
17.02.20220,7090,70930,7090,709
20.02.20220,70930,70930,70870,709
21.02.20220,7090,7090,7090,709
22.02.20220,7090,7090,7090,709
23.02.20220,7090,7090,70880,709
24.02.20220,7090,70910,7090,7091
27.02.20220,7090,7090,7090,709
28.02.20220,7090,70980,7090,709
01.03.20220,7090,7090,7090,709
02.03.20220,7090,7090,7090,709
03.03.20220,7090,70980,7090,709
06.03.20220,7090,710,70830,709
07.03.20220,7090,710,7090,709
08.03.20220,7090,7090,70830,709
09.03.20220,7090,7090,7090,709
10.03.20220,7090,71010,7090,709
13.03.20220,7090,7090,7090,709
14.03.20220,7090,70930,7090,709
15.03.20220,7090,7090,7090,709
16.03.20220,7090,7090,7090,709
17.03.20220,7090,70980,7090,709
20.03.20220,70980,70980,7090,709
21.03.20220,7090,7090,7090,709
22.03.20220,7090,70940,7090,709
23.03.20220,7090,7090,7090,709
24.03.20220,7090,70910,7090,709
27.03.20220,7090,7090,7090,709
28.03.20220,7090,7090,7090,709
29.03.20220,7090,70910,7090,709
30.03.20220,7090,7090,7090,709
31.03.20220,7090,7090,7090,709
03.04.20220,7090,70910,7090,709
04.04.20220,7090,70910,7090,709
05.04.20220,70970,70970,7090,709
06.04.20220,7090,7090,7090,709
07.04.20220,7090,7090,7090,709
10.04.20220,7090,70970,70830,7097
11.04.20220,7090,70970,7090,709
12.04.20220,7090,70970,7090,709
13.04.20220,7090,70970,7090,709
14.04.20220,7090,7090,7090,709
17.04.20220,7090,7090,7090,709
18.04.20220,7090,7090,7090,709
19.04.20220,7090,70930,7090,709
20.04.20220,70960,70960,7090,709
21.04.20220,7090,70960,7090,709
24.04.20220,7090,70930,70830,709
25.04.20220,7090,70930,7090,709
26.04.20220,7090,70930,7090,709
27.04.20220,7090,70930,7090,709
28.04.20220,7090,70930,7090,709
01.05.20220,70930,70930,7090,709
02.05.20220,7090,70930,7090,709
03.05.20220,7090,70930,7090,709
04.05.20220,7090,7090,7090,709
05.05.20220,7090,7090,7090,709
08.05.20220,7090,70920,7090,709
09.05.20220,7090,7090,7090,709
10.05.20220,7090,7090,7090,709
11.05.20220,7090,70910,7090,709
12.05.20220,7090,7090,7090,709
15.05.20220,7090,70930,70890,709
16.05.20220,70930,70930,7090,709
17.05.20220,7090,7090,7090,709
18.05.20220,7090,7090,7090,709
19.05.20220,7090,70930,7090,709
22.05.20220,7090,70950,7090,709
23.05.20220,70990,70990,7090,709
24.05.20220,7090,71310,70830,709
25.05.20220,7090,71110,7090,709
26.05.20220,71110,71110,7090,7101
29.05.20220,7090,71030,7090,709
30.05.20220,7090,71030,7090,709
31.05.20220,7090,7090,7080,709
01.06.20220,7090,71020,7090,709
02.06.20220,7090,71020,7090,709
05.06.20220,71020,71020,7090,709
06.06.20220,7090,7090,7090,709
07.06.20220,7090,7090,7090,709
08.06.20220,7090,7090,7090,709
09.06.20220,7090,7090,7090,709
12.06.20220,7090,7090,7090,709
13.06.20220,7090,71020,7090,709
14.06.20220,7090,70960,7090,709
15.06.20220,7090,7090,7090,709
16.06.20220,7090,70980,7090,709
19.06.20220,7090,7090,7090,709
20.06.20220,7090,71020,7090,709
21.06.20220,7090,7090,7090,709
22.06.20220,7090,7090,7090,709
23.06.20220,7090,7090,7090,709
26.06.20220,7090,7090,7090,709
27.06.20220,7090,7090,7090,709
28.06.20220,7090,7090,70850,709
29.06.20220,7090,7090,7090,709
30.06.20220,7090,71070,7090,709
03.07.20220,7090,7090,7090,709
04.07.20220,7090,71090,7090,709
05.07.20220,71010,71010,7090,709
06.07.20220,7090,71040,7090,709
07.07.20220,7090,71040,7090,709
10.07.20220,7090,71010,7090,709
11.07.20220,7090,71040,7090,709
12.07.20220,7090,7090,7090,709
13.07.20220,7090,71040,7090,709
14.07.20220,7090,71040,7090,709
17.07.20220,7090,71030,7090,709
18.07.20220,7090,71040,7090,709
19.07.20220,7090,71030,7090,709
20.07.20220,7090,7090,7090,709
21.07.20220,7090,70990,7090,709
24.07.20220,7090,70980,7090,709
25.07.20220,7090,70990,7090,709
26.07.20220,7090,70980,7090,709
27.07.20220,7090,70980,7090,709
28.07.20220,7090,7090,7090,709
31.07.20220,7090,70980,7090,709
01.08.20220,7090,70990,7090,709
02.08.20220,7090,70990,7090,709
03.08.20220,7090,710,7090,709
04.08.20220,7090,7090,7090,709
07.08.20220,7090,70990,7090,709
08.08.20220,7090,70980,7090,709
09.08.20220,7090,70980,70850,709
10.08.20220,7090,70990,7090,709
11.08.20220,7090,70990,7090,709
14.08.20220,7090,7090,7090,709
15.08.20220,7090,70980,7090,709
16.08.20220,7090,70970,7090,709
17.08.20220,7090,71050,7090,709
18.08.20220,7090,70990,7090,709
21.08.20220,7090,70990,7090,709
22.08.20220,7090,70980,7090,709
23.08.20220,7090,70990,7090,709
24.08.20220,7090,70990,7090,709
25.08.20220,7090,70980,7090,709
28.08.20220,7090,70980,7090,709
29.08.20220,7090,7090,7090,709
30.08.20220,7090,70990,70830,709
31.08.20220,7090,70990,7090,709
01.09.20220,7090,70990,7090,709
04.09.20220,7090,70990,7090,709
05.09.20220,7090,70990,7090,709
06.09.20220,7090,70990,7090,709
07.09.20220,7090,70980,7090,709
08.09.20220,7090,70990,7090,709
11.09.20220,7090,70980,70830,709
12.09.20220,7090,70980,7090,709
13.09.20220,7090,70990,7090,709
14.09.20220,7090,70990,7090,709
15.09.20220,7090,70970,7090,709
18.09.20220,7090,70990,7090,709
19.09.20220,7090,70980,7090,709
20.09.20220,7090,70980,7090,709
21.09.20220,7090,70990,7090,709
22.09.20220,7090,70990,7090,709
25.09.20220,7090,70990,7090,709
26.09.20220,7090,70990,7090,709
27.09.20220,7090,70960,7090,709
28.09.20220,7090,70960,7090,709
29.09.20220,70960,70990,7090,709
02.10.20220,70980,71010,7090,709
03.10.20220,71010,71010,7090,709
04.10.20220,70990,710,7090,709
05.10.20220,70830,71010,70830,709
06.10.20220,70990,70990,7090,709
09.10.20220,710,710,7090,709
10.10.20220,70990,710,7090,709
11.10.20220,70990,710,7090,709
12.10.20220,70980,710,7090,709
13.10.20220,70960,70970,7090,709
16.10.20220,70960,710,7090,709
17.10.20220,70970,70970,7090,709
18.10.20220,70960,70970,7090,709
19.10.20220,70960,70960,7090,709
23.10.20220,70990,71010,7090,709
24.10.20220,70990,70990,7090,709
27.10.20220,71010,71010,7090,709
30.10.20220,70990,710,7090,709
02.11.20220,70850,710,70850,709
03.11.20220,70990,71010,7090,709
04.11.20220,70950,70950,70950,7095
06.11.20220,7090,70990,7090,709
07.11.20220,70990,70990,7090,709
08.11.20220,710,71010,7090,709
09.11.20220,710,710,7090,709
10.11.20220,710,710,7090,709
13.11.20220,710,710,7090,709
14.11.20220,70850,710,70850,709
15.11.20220,70990,710,7090,709
16.11.20220,70990,710,7090,709
17.11.20220,70950,710,7090,709
20.11.20220,70980,71010,7090,7099
21.11.20220,7090,71010,7090,7099
22.11.20220,7090,710,7090,709
23.11.20220,70990,70990,7090,709
24.11.20220,70990,710,7090,709
27.11.20220,70960,710,7090,709
28.11.20220,70960,71010,7090,709
29.11.20220,70930,710,70930,7093
30.11.20220,70990,70990,70930,7093
04.12.20220,70990,710,70930,7093
05.12.20220,710,710,70930,7093
06.12.20220,710,710,70930,7093
07.12.20220,70990,710,70930,7093
12.12.20220,70960,710,7090,7093
13.12.20220,70960,70990,70930,7093
14.12.20220,70970,70980,70930,7093
15.12.20220,710,71020,70930,7093
18.12.20220,70970,710,70930,7093
19.12.20220,70990,710,70930,7093
20.12.20220,710,710,70930,7093
21.12.20220,7090,710,7090,7093
22.12.20220,70960,710,70930,7093
26.12.20220,70990,710,7090,7093
27.12.20220,70990,710,70930,7093
28.12.20220,70990,71010,70930,7093
29.12.20220,710,71010,70930,7093