Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDJOD logosu
USDJOD
USDJOD
08:18:39
0.709 JOD
0.00000 (%0.00)
Önceki Kapanış: 0.709
Düşük₺0.709
Yüksek₺0.709
AL0.7065
SAT0.7115

Piyasa Verileri

Spot Piyasa
A:0.7065
S:0.7115
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
0.00%
Önceki yıla göre (YoY)
0.00%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDJOD: ABD Doları / Ürdün Dinarı Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,7089
KAPANIŞ 0,7089

En Düşük

DÜŞÜK 0,7063

En Yüksek

YÜKSEK 0,7111
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,70830,70980,70710,7072
02.01.20180,70730,70930,70730,7083
03.01.20180,70880,70930,70830,7083
04.01.20180,70880,70930,70830,7083
07.01.20180,70880,70980,70830,7083
08.01.20180,70860,70950,70830,7083
09.01.20180,70930,70950,70830,7083
10.01.20180,70860,70880,70720,7083
11.01.20180,70790,70880,70720,7083
14.01.20180,70880,70930,70830,7083
15.01.20180,70830,70930,70760,7083
16.01.20180,70880,70880,70780,7083
17.01.20180,70830,70890,70780,7088
18.01.20180,70830,70880,70830,7083
21.01.20180,70830,70970,70830,7083
22.01.20180,70830,70880,70710,7071
23.01.20180,70780,70880,70710,7083
24.01.20180,70830,70930,70830,7083
25.01.20180,70760,70880,70760,7078
28.01.20180,70830,70940,70760,7083
29.01.20180,70780,70960,70710,7094
30.01.20180,70830,70970,70760,7096
31.01.20180,70830,70960,70760,7083
01.02.20180,70760,70930,70760,7083
04.02.20180,70930,70960,70830,7083
05.02.20180,70760,70930,70760,7083
06.02.20180,70760,70930,70760,7083
07.02.20180,70780,70930,70760,7083
08.02.20180,70760,70930,70760,7083
11.02.20180,70930,70980,70830,7083
12.02.20180,70830,70930,70760,7083
13.02.20180,70760,70930,70740,7078
14.02.20180,70830,70980,70780,7096
15.02.20180,70830,70960,70830,7083
18.02.20180,70930,70960,70830,7083
19.02.20180,70830,70930,70830,7083
20.02.20180,70760,70950,70760,7083
21.02.20180,70760,70930,70760,7083
22.02.20180,70760,70880,70760,7083
25.02.20180,70830,70960,70830,7083
26.02.20180,70830,70940,70730,7083
27.02.20180,70760,70990,70760,7094
28.02.20180,70830,70960,70760,7083
01.03.20180,70760,70930,70760,7083
04.03.20180,70930,70960,70760,7083
05.03.20180,70760,70960,70760,7083
06.03.20180,70930,70980,70830,7083
07.03.20180,70930,70960,70830,7093
08.03.20180,70830,70970,70830,7083
11.03.20180,70830,70960,70830,7083
12.03.20180,70760,70930,70740,7083
13.03.20180,70830,70950,70760,7083
14.03.20180,70930,70940,70760,7083
15.03.20180,70930,70930,70730,7073
18.03.20180,70830,70970,70730,7083
19.03.20180,70830,70980,70830,7086
20.03.20180,70860,70980,70790,7093
21.03.20180,70930,70980,70830,7095
22.03.20180,70990,710,70780,7093
25.03.20180,70930,710,70780,7093
26.03.20180,70980,70990,70830,7093
27.03.20180,70980,70980,70680,7071
28.03.20180,70680,70980,70680,7093
29.03.20180,70930,70990,70860,7093
01.04.20180,70930,70970,70790,7086
02.04.20180,70930,70930,70830,7093
03.04.20180,70950,70970,70830,7093
04.04.20180,70830,70960,70630,7063
05.04.20180,70630,70950,70630,7093
08.04.20180,70950,70970,70830,7093
09.04.20180,70830,70930,70830,7093
10.04.20180,70880,70930,70810,7093
11.04.20180,70880,70930,70830,7093
12.04.20180,70880,70930,7080,7093
15.04.20180,70830,71010,70830,7088
16.04.20180,70880,70990,70810,7093
17.04.20180,70930,70980,70830,7093
18.04.20180,70880,70930,70830,7093
19.04.20180,70880,70940,70830,7093
22.04.20180,70880,70960,70830,7093
23.04.20180,70880,70950,70780,7093
24.04.20180,70880,70960,70830,7093
25.04.20180,70880,70940,70830,7093
26.04.20180,70880,70970,70830,7093
29.04.20180,70880,70950,70830,7093
30.04.20180,70880,70950,70830,7093
01.05.20180,70880,70980,70790,7093
02.05.20180,70880,70950,70830,7093
03.05.20180,70830,70950,70830,7093
06.05.20180,70830,70950,70830,7093
07.05.20180,70880,70940,70830,7093
08.05.20180,70860,70940,70830,7093
09.05.20180,70880,70960,70830,7093
10.05.20180,70880,70980,70810,7086
13.05.20180,70880,70960,70810,7095
14.05.20180,70950,70950,70680,7068
15.05.20180,70680,70960,70680,7086
16.05.20180,70930,70960,70830,7093
17.05.20180,70960,70970,70860,7093
20.05.20180,70830,70970,70680,7068
21.05.20180,70680,70960,70680,7068
22.05.20180,70930,70960,70830,7093
23.05.20180,70930,70930,70860,7093
24.05.20180,70930,70960,70860,7093
27.05.20180,70930,70990,70830,7093
28.05.20180,70830,70930,70830,7086
29.05.20180,70930,70970,70830,7093
30.05.20180,70950,710,70830,7093
31.05.20180,70950,70990,70830,7093
03.06.20180,70930,71040,70830,7093
04.06.20180,70930,710,70830,7093
05.06.20180,710,71110,70930,7093
06.06.20180,710,71050,70830,7093
07.06.20180,70930,71050,70810,7093
10.06.20180,70880,71070,70810,7093
11.06.20180,70930,71050,70810,7093
12.06.20180,70930,71060,70830,7093
13.06.20180,70930,71050,70850,7093
14.06.20180,70930,71070,70810,7093
17.06.20180,70930,71070,70860,7093
18.06.20180,71020,71070,70830,7093
19.06.20180,70930,71070,70810,7105
20.06.20180,70930,71050,70830,7093
21.06.20180,70880,71060,70880,7103
24.06.20180,70930,710,70830,7093
25.06.20180,70830,71010,70830,71
26.06.20180,70930,71010,70830,7093
27.06.20180,70930,71050,70790,7093
28.06.20180,70930,71030,70860,7093
01.07.20180,70950,71050,70810,7093
02.07.20180,70930,71050,70860,7093
03.07.20180,70930,71040,70830,7099
04.07.20180,70930,71020,70830,7093
05.07.20180,70930,71020,70830,7093
08.07.20180,70830,71050,70830,7093
09.07.20180,70990,71020,70860,7093
10.07.20180,710,71010,70830,7099
11.07.20180,70930,70990,70830,7093
12.07.20180,70930,70990,70830,7093
15.07.20180,70930,70990,70830,7093
16.07.20180,70970,71050,70830,7103
17.07.20180,70930,71050,70830,7101
18.07.20180,70930,71010,70830,7093
19.07.20180,70930,71010,70930,7093
22.07.20180,710,71010,70830,7093
23.07.20180,70960,71020,70830,7093
24.07.20180,70930,71050,70830,7093
25.07.20180,70930,71010,70810,7093
26.07.20180,70960,71010,70860,7093
29.07.20180,70960,710,70830,7093
30.07.20180,70960,70960,70830,7093
31.07.20180,70960,70980,70830,7093
01.08.20180,70950,70990,70830,7093
02.08.20180,70950,70990,70830,7093
05.08.20180,70950,70970,70830,7093
06.08.20180,70950,70950,70830,7093
07.08.20180,70950,71040,70830,7098
08.08.20180,70980,71040,70860,7093
09.08.20180,70950,70990,70860,7093
12.08.20180,70990,71020,70830,7093
13.08.20180,70930,70990,70780,7093
14.08.20180,70780,71020,70780,7093
15.08.20180,70930,71020,70830,7093
16.08.20180,70880,71040,70860,7088
19.08.20180,70880,710,70830,7093
20.08.20180,70950,70980,70860,7093
21.08.20180,70950,71030,70860,71
22.08.20180,70880,71030,70860,7099
23.08.20180,71020,71020,70830,7093
26.08.20180,70950,70970,70830,7093
27.08.20180,70950,70970,70830,7093
28.08.20180,70950,70990,70830,7086
29.08.20180,70950,70990,70830,7093
30.08.20180,70950,710,70860,7093
02.09.20180,70950,70970,70830,7093
03.09.20180,70970,70980,70930,7093
04.09.20180,70970,71020,70830,7093
05.09.20180,70930,70970,70860,7095
06.09.20180,70930,71030,70860,7093
09.09.20180,70970,71020,70860,7093
10.09.20180,70880,71030,70880,7092
11.09.20180,70920,71020,70880,7093
12.09.20180,70930,71080,70860,7108
13.09.20180,71080,71080,70880,7107
16.09.20180,70930,71060,7080,7093
17.09.20180,70870,71040,70830,7093
18.09.20180,70870,70970,70830,7093
19.09.20180,710,71020,70860,7093
20.09.20180,70980,71040,70860,7093
23.09.20180,70990,71020,70830,7093
24.09.20180,70980,71010,70860,7093
25.09.20180,70930,70980,70830,7093
26.09.20180,70930,70990,70860,7087
27.09.20180,70780,70990,70730,7073
30.09.20180,70980,71020,70880,7093
01.10.20180,70880,71020,70830,7088
02.10.20180,70930,71020,70880,7099
03.10.20180,70930,71020,70860,71
04.10.20180,70930,71020,70840,7093
07.10.20180,70930,71020,70830,7088
08.10.20180,70930,70990,70880,7093
09.10.20180,70930,710,70930,7093
10.10.20180,70980,70990,70890,7093
11.10.20180,70930,70990,70830,7093
14.10.20180,70930,70990,70860,7093
15.10.20180,70980,71010,70860,7093
16.10.20180,70980,70990,70860,7096
17.10.20180,70980,71010,70860,7086
18.10.20180,70930,710,70860,7093
21.10.20180,70930,71020,70780,7093
22.10.20180,70930,70990,70860,7086
23.10.20180,70930,70960,70830,7093
24.10.20180,70930,710,70860,7093
25.10.20180,70980,71040,70860,7093
28.10.20180,70930,70990,70780,7093
29.10.20180,70980,70990,70930,7093
30.10.20180,70980,70990,70860,7093
31.10.20180,70980,70980,70830,7093
01.11.20180,70930,70980,70860,7093
04.11.20180,70980,70990,70830,7093
05.11.20180,70860,70980,70830,7093
06.11.20180,70960,70990,70830,7093
07.11.20180,70990,710,70860,7093
08.11.20180,70830,70990,70830,7093
11.11.20180,70980,70990,70830,7093
12.11.20180,710,71010,70840,7093
13.11.20180,70910,710,70830,7093
14.11.20180,70990,70990,70860,7093
15.11.20180,70930,710,70860,7093
18.11.20180,70780,70990,70780,708
19.11.20180,7080,71010,7080,708
20.11.20180,7090,71010,7080,708
21.11.20180,7080,710,7080,709
22.11.20180,7090,7090,7080,708
25.11.20180,7080,70980,7080,708
26.11.20180,7080,7090,7080,708
27.11.20180,7080,7090,7080,709
28.11.20180,7090,7090,7080,708
29.11.20180,7080,7090,7080,708
02.12.20180,7080,7090,7080,708
03.12.20180,7080,7090,7080,708
04.12.20180,7080,7090,7080,709
05.12.20180,7080,7090,7080,709
06.12.20180,7090,7090,7080,709
09.12.20180,7080,7090,7080,709
10.12.20180,7090,70950,7080,7095
11.12.20180,70950,70950,70850,709
12.12.20180,70950,70950,7090,7095
13.12.20180,70950,70950,7090,709
16.12.20180,7090,7090,7080,709
17.12.20180,7090,7090,7080,709
18.12.20180,7090,7090,7080,709
19.12.20180,7090,7090,7090,709
20.12.20180,7080,710,7080,709
23.12.20180,7080,710,7080,71
24.12.20180,7090,710,7090,709
25.12.20180,7090,710,7080,709
26.12.20180,7090,710,7090,709
27.12.20180,7090,710,7080,709
30.12.20180,7090,710,7080,709
31.12.20180,7090,7090,7090,709