USDSAR
USDSAR
19:50:01
3.7535 ﷼
+0.0003 (%+0.01)
Önceki Kapanış: 3.7532·
Volatilite: 0.0100
Düşük₺3.7532
Yüksek₺3.7535
Piyasa Verileri
Spot Piyasa
A:3.7533
S:3.7538
Önceki haftaya göre (WoW)
+0.02%
Önceki aya göre (MoM)
+0.02%
Yılbaşından bugüne (YTD)
+0.08%
Önceki yıla göre (YoY)
+0.03%
USDSAR: ABD Doları / Suudi Arabistan Riyali Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,7502
KAPANIŞ 3,7502
En Düşük
DÜŞÜK 3,7499
En Yüksek
YÜKSEK 3,751
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.11.2017 | 3,7502 | 3,7503 | 3,7499 | 3,7501 |
| 02.11.2017 | 3,7501 | 3,7503 | 3,7501 | 3,7502 |
| 05.11.2017 | 3,7503 | 3,7505 | 3,7501 | 3,7502 |
| 06.11.2017 | 3,7503 | 3,751 | 3,7499 | 3,751 |
| 07.11.2017 | 3,751 | 3,751 | 3,7499 | 3,7501 |
| 08.11.2017 | 3,7503 | 3,7508 | 3,7501 | 3,7503 |
| 09.11.2017 | 3,7502 | 3,7505 | 3,7501 | 3,7501 |
| 12.11.2017 | 3,7505 | 3,7505 | 3,7499 | 3,7503 |
| 13.11.2017 | 3,7502 | 3,7504 | 3,7501 | 3,7502 |
| 14.11.2017 | 3,7503 | 3,7504 | 3,7499 | 3,7503 |
| 15.11.2017 | 3,7503 | 3,7503 | 3,7499 | 3,7502 |
| 16.11.2017 | 3,7502 | 3,7503 | 3,7501 | 3,7502 |
| 19.11.2017 | 3,7501 | 3,7503 | 3,7499 | 3,7502 |
| 20.11.2017 | 3,7503 | 3,7503 | 3,75 | 3,7502 |
| 21.11.2017 | 3,7502 | 3,7503 | 3,7501 | 3,7502 |
| 22.11.2017 | 3,7502 | 3,7503 | 3,7499 | 3,7503 |
| 23.11.2017 | 3,7503 | 3,7503 | 3,7502 | 3,7503 |
| 26.11.2017 | 3,7503 | 3,7503 | 3,7499 | 3,7503 |
| 27.11.2017 | 3,7499 | 3,7503 | 3,7499 | 3,7503 |
| 28.11.2017 | 3,7503 | 3,7503 | 3,7499 | 3,7502 |
| 29.11.2017 | 3,7502 | 3,7503 | 3,7501 | 3,7501 |
| 30.11.2017 | 3,7502 | 3,7503 | 3,7502 | 3,7502 |
| 03.12.2017 | 3,7503 | 3,7503 | 3,7499 | 3,7503 |
| 04.12.2017 | 3,7502 | 3,7503 | 3,7499 | 3,7503 |
| 05.12.2017 | 3,7502 | 3,7503 | 3,7499 | 3,7503 |
| 06.12.2017 | 3,7499 | 3,7503 | 3,7499 | 3,7503 |
| 07.12.2017 | 3,7503 | 3,7503 | 3,7501 | 3,7501 |
| 10.12.2017 | 3,7499 | 3,7503 | 3,7499 | 3,7502 |
| 11.12.2017 | 3,7503 | 3,7503 | 3,7499 | 3,7503 |
| 12.12.2017 | 3,7503 | 3,7504 | 3,7499 | 3,7503 |
| 13.12.2017 | 3,7499 | 3,7503 | 3,7499 | 3,7501 |
| 14.12.2017 | 3,7501 | 3,7503 | 3,7501 | 3,7503 |
| 17.12.2017 | 3,7503 | 3,7503 | 3,7501 | 3,7501 |
| 18.12.2017 | 3,7501 | 3,7503 | 3,7499 | 3,7501 |
| 19.12.2017 | 3,7503 | 3,7503 | 3,7499 | 3,7503 |
| 20.12.2017 | 3,7501 | 3,7503 | 3,7499 | 3,7502 |
| 21.12.2017 | 3,7501 | 3,7503 | 3,7501 | 3,7503 |
| 24.12.2017 | 3,7502 | 3,7502 | 3,7502 | 3,7502 |
| 25.12.2017 | 3,7503 | 3,7503 | 3,7499 | 3,7501 |
| 26.12.2017 | 3,7502 | 3,7503 | 3,7499 | 3,7503 |
| 27.12.2017 | 3,7503 | 3,7503 | 3,7499 | 3,7503 |
| 28.12.2017 | 3,7502 | 3,7503 | 3,7501 | 3,7503 |
| 31.12.2017 | 3,7501 | 3,7501 | 3,7501 | 3,7501 |