USDSAR
USDSAR
17:30:01
3.7535 ﷼
+0.0003 (%+0.01)
Önceki Kapanış: 3.7532·
Volatilite: 0.0100
Düşük₺3.7532
Yüksek₺3.7535
Piyasa Verileri
Spot Piyasa
A:3.7533
S:3.7538
Önceki haftaya göre (WoW)
+0.02%
Önceki aya göre (MoM)
+0.02%
Yılbaşından bugüne (YTD)
+0.08%
Önceki yıla göre (YoY)
+0.03%
USDSAR: ABD Doları / Suudi Arabistan Riyali Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,7516
KAPANIŞ 3,7516
En Düşük
DÜŞÜK 3,7266
En Yüksek
YÜKSEK 3,7783
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 3,7597 | 3,7617 | 3,7577 | 3,7587 |
| 02.01.2023 | 3,7587 | 3,761 | 3,7568 | 3,7597 |
| 03.01.2023 | 3,7597 | 3,7608 | 3,7575 | 3,7595 |
| 04.01.2023 | 3,7595 | 3,7609 | 3,7568 | 3,7588 |
| 05.01.2023 | 3,7588 | 3,7621 | 3,7575 | 3,7587 |
| 08.01.2023 | 3,7588 | 3,7594 | 3,7274 | 3,7562 |
| 09.01.2023 | 3,7562 | 3,7586 | 3,7531 | 3,7545 |
| 10.01.2023 | 3,7545 | 3,7585 | 3,7374 | 3,7562 |
| 11.01.2023 | 3,7562 | 3,7734 | 3,737 | 3,7561 |
| 12.01.2023 | 3,7561 | 3,762 | 3,7543 | 3,7562 |
| 15.01.2023 | 3,7551 | 3,7583 | 3,7372 | 3,7558 |
| 16.01.2023 | 3,7558 | 3,7584 | 3,7416 | 3,7557 |
| 17.01.2023 | 3,7557 | 3,7614 | 3,7534 | 3,7567 |
| 18.01.2023 | 3,7567 | 3,7587 | 3,7532 | 3,7562 |
| 19.01.2023 | 3,7562 | 3,759 | 3,7519 | 3,7542 |
| 22.01.2023 | 3,7552 | 3,7576 | 3,7432 | 3,7549 |
| 23.01.2023 | 3,7549 | 3,7552 | 3,7527 | 3,7545 |
| 24.01.2023 | 3,7545 | 3,7554 | 3,7368 | 3,7544 |
| 25.01.2023 | 3,7544 | 3,7549 | 3,7451 | 3,7538 |
| 26.01.2023 | 3,7538 | 3,7549 | 3,752 | 3,754 |
| 29.01.2023 | 3,7528 | 3,7545 | 3,7511 | 3,7542 |
| 30.01.2023 | 3,7542 | 3,7544 | 3,7517 | 3,753 |
| 31.01.2023 | 3,753 | 3,7545 | 3,7342 | 3,7524 |
| 01.02.2023 | 3,7524 | 3,7535 | 3,7511 | 3,7525 |
| 02.02.2023 | 3,7525 | 3,7575 | 3,7507 | 3,752 |
| 05.02.2023 | 3,7511 | 3,7558 | 3,75 | 3,7519 |
| 06.02.2023 | 3,752 | 3,7534 | 3,7459 | 3,7519 |
| 07.02.2023 | 3,752 | 3,7527 | 3,7502 | 3,7523 |
| 08.02.2023 | 3,7523 | 3,7538 | 3,7498 | 3,7527 |
| 09.02.2023 | 3,7527 | 3,7719 | 3,751 | 3,7527 |
| 12.02.2023 | 3,7526 | 3,756 | 3,75 | 3,7518 |
| 13.02.2023 | 3,7518 | 3,753 | 3,7453 | 3,7521 |
| 14.02.2023 | 3,7521 | 3,7541 | 3,7477 | 3,7513 |
| 15.02.2023 | 3,7513 | 3,7668 | 3,749 | 3,7507 |
| 16.02.2023 | 3,7507 | 3,7511 | 3,7461 | 3,7487 |
| 19.02.2023 | 3,7506 | 3,7569 | 3,7493 | 3,7508 |
| 20.02.2023 | 3,7508 | 3,7656 | 3,7483 | 3,7509 |
| 21.02.2023 | 3,7509 | 3,7536 | 3,7485 | 3,7515 |
| 22.02.2023 | 3,7515 | 3,7523 | 3,7501 | 3,7518 |
| 23.02.2023 | 3,7518 | 3,753 | 3,747 | 3,7494 |
| 26.02.2023 | 3,7507 | 3,7548 | 3,7323 | 3,7529 |
| 27.02.2023 | 3,7529 | 3,7532 | 3,7504 | 3,7525 |
| 28.02.2023 | 3,7525 | 3,7536 | 3,7508 | 3,7524 |
| 01.03.2023 | 3,7524 | 3,7783 | 3,7508 | 3,7533 |
| 02.03.2023 | 3,7533 | 3,7607 | 3,7441 | 3,753 |
| 05.03.2023 | 3,753 | 3,7543 | 3,7447 | 3,7531 |
| 06.03.2023 | 3,7531 | 3,7746 | 3,7508 | 3,7537 |
| 07.03.2023 | 3,7537 | 3,7562 | 3,751 | 3,7542 |
| 08.03.2023 | 3,7542 | 3,7563 | 3,7505 | 3,7542 |
| 09.03.2023 | 3,7542 | 3,7567 | 3,7524 | 3,7543 |
| 12.03.2023 | 3,7543 | 3,7554 | 3,7273 | 3,7543 |
| 13.03.2023 | 3,7543 | 3,7626 | 3,7515 | 3,7549 |
| 14.03.2023 | 3,7549 | 3,7578 | 3,7535 | 3,7558 |
| 15.03.2023 | 3,7558 | 3,7585 | 3,7535 | 3,7559 |
| 16.03.2023 | 3,7559 | 3,7584 | 3,7542 | 3,7562 |
| 19.03.2023 | 3,7563 | 3,7595 | 3,7534 | 3,7577 |
| 20.03.2023 | 3,7577 | 3,7595 | 3,754 | 3,7571 |
| 21.03.2023 | 3,7571 | 3,7594 | 3,7543 | 3,7563 |
| 22.03.2023 | 3,7563 | 3,7594 | 3,7526 | 3,7565 |
| 23.03.2023 | 3,7565 | 3,757 | 3,7547 | 3,7564 |
| 26.03.2023 | 3,7564 | 3,7596 | 3,753 | 3,7556 |
| 27.03.2023 | 3,7556 | 3,7569 | 3,7384 | 3,7553 |
| 28.03.2023 | 3,7553 | 3,7565 | 3,7528 | 3,7551 |
| 29.03.2023 | 3,7551 | 3,7555 | 3,7346 | 3,7539 |
| 30.03.2023 | 3,7539 | 3,7556 | 3,7513 | 3,7531 |
| 02.04.2023 | 3,7531 | 3,7537 | 3,7484 | 3,7508 |
| 03.04.2023 | 3,7508 | 3,7528 | 3,7475 | 3,7507 |
| 04.04.2023 | 3,7507 | 3,7575 | 3,749 | 3,7517 |
| 05.04.2023 | 3,7517 | 3,7565 | 3,7492 | 3,7515 |
| 06.04.2023 | 3,7515 | 3,7523 | 3,7497 | 3,7514 |
| 09.04.2023 | 3,7518 | 3,7715 | 3,7496 | 3,7521 |
| 10.04.2023 | 3,7521 | 3,7521 | 3,75 | 3,7513 |
| 11.04.2023 | 3,7513 | 3,752 | 3,7479 | 3,751 |
| 12.04.2023 | 3,751 | 3,754 | 3,7307 | 3,7512 |
| 13.04.2023 | 3,7512 | 3,756 | 3,7493 | 3,751 |
| 16.04.2023 | 3,7511 | 3,7602 | 3,748 | 3,7509 |
| 17.04.2023 | 3,7509 | 3,7515 | 3,7484 | 3,7506 |
| 18.04.2023 | 3,7506 | 3,7533 | 3,7476 | 3,7503 |
| 19.04.2023 | 3,7503 | 3,7517 | 3,7488 | 3,7506 |
| 20.04.2023 | 3,7506 | 3,7514 | 3,749 | 3,7505 |
| 23.04.2023 | 3,7507 | 3,7522 | 3,7416 | 3,7506 |
| 24.04.2023 | 3,7506 | 3,7522 | 3,7491 | 3,7506 |
| 25.04.2023 | 3,7506 | 3,7522 | 3,7266 | 3,7512 |
| 26.04.2023 | 3,7512 | 3,757 | 3,7489 | 3,7505 |
| 27.04.2023 | 3,7507 | 3,7528 | 3,7488 | 3,7507 |
| 30.04.2023 | 3,7508 | 3,756 | 3,7488 | 3,7505 |
| 01.05.2023 | 3,7505 | 3,7649 | 3,748 | 3,7502 |
| 02.05.2023 | 3,7502 | 3,7536 | 3,7467 | 3,7502 |
| 03.05.2023 | 3,7502 | 3,7679 | 3,7479 | 3,7506 |
| 04.05.2023 | 3,7506 | 3,7507 | 3,7477 | 3,7501 |
| 07.05.2023 | 3,7504 | 3,753 | 3,7483 | 3,7503 |
| 08.05.2023 | 3,7503 | 3,7524 | 3,7486 | 3,7502 |
| 09.05.2023 | 3,7502 | 3,7629 | 3,7483 | 3,7501 |
| 10.05.2023 | 3,7501 | 3,7511 | 3,749 | 3,7502 |
| 11.05.2023 | 3,7502 | 3,7508 | 3,7486 | 3,7501 |
| 14.05.2023 | 3,7502 | 3,7506 | 3,7482 | 3,75 |
| 15.05.2023 | 3,75 | 3,7506 | 3,7479 | 3,7498 |
| 16.05.2023 | 3,7488 | 3,7526 | 3,7465 | 3,7502 |
| 17.05.2023 | 3,749 | 3,751 | 3,7468 | 3,7498 |
| 18.05.2023 | 3,7498 | 3,7513 | 3,7461 | 3,7501 |
| 21.05.2023 | 3,7502 | 3,7514 | 3,7479 | 3,7499 |
| 22.05.2023 | 3,7498 | 3,7503 | 3,7478 | 3,75 |
| 23.05.2023 | 3,75 | 3,7505 | 3,7481 | 3,7491 |
| 24.05.2023 | 3,7486 | 3,7566 | 3,7481 | 3,7499 |
| 25.05.2023 | 3,7489 | 3,7512 | 3,7464 | 3,7497 |
| 28.05.2023 | 3,7501 | 3,7513 | 3,7483 | 3,7499 |
| 29.05.2023 | 3,75 | 3,751 | 3,7481 | 3,75 |
| 30.05.2023 | 3,75 | 3,7522 | 3,7482 | 3,7508 |
| 31.05.2023 | 3,7508 | 3,7511 | 3,7483 | 3,7503 |
| 01.06.2023 | 3,7503 | 3,7528 | 3,7484 | 3,7507 |
| 04.06.2023 | 3,7508 | 3,7525 | 3,7474 | 3,7495 |
| 05.06.2023 | 3,7495 | 3,7511 | 3,7477 | 3,7498 |
| 06.06.2023 | 3,7498 | 3,7508 | 3,7478 | 3,7501 |
| 07.06.2023 | 3,7501 | 3,755 | 3,7482 | 3,7493 |
| 08.06.2023 | 3,7498 | 3,7507 | 3,748 | 3,7506 |
| 11.06.2023 | 3,7505 | 3,751 | 3,7482 | 3,7499 |
| 12.06.2023 | 3,7499 | 3,7523 | 3,7481 | 3,7499 |
| 13.06.2023 | 3,7499 | 3,7537 | 3,7472 | 3,7504 |
| 14.06.2023 | 3,7493 | 3,7525 | 3,7467 | 3,7504 |
| 15.06.2023 | 3,7504 | 3,7512 | 3,7484 | 3,75 |
| 18.06.2023 | 3,7503 | 3,7518 | 3,7485 | 3,7509 |
| 19.06.2023 | 3,7509 | 3,7519 | 3,7488 | 3,7507 |
| 20.06.2023 | 3,7498 | 3,7531 | 3,7489 | 3,7516 |
| 21.06.2023 | 3,7517 | 3,7528 | 3,7488 | 3,751 |
| 22.06.2023 | 3,751 | 3,7618 | 3,7486 | 3,75 |
| 25.06.2023 | 3,7506 | 3,7526 | 3,7494 | 3,7505 |
| 26.06.2023 | 3,7505 | 3,7513 | 3,7484 | 3,7504 |
| 27.06.2023 | 3,7504 | 3,7516 | 3,749 | 3,7505 |
| 28.06.2023 | 3,7505 | 3,7528 | 3,749 | 3,7504 |
| 29.06.2023 | 3,7504 | 3,7583 | 3,7414 | 3,7507 |
| 02.07.2023 | 3,7509 | 3,7516 | 3,7481 | 3,7502 |
| 03.07.2023 | 3,7502 | 3,7518 | 3,7476 | 3,7501 |
| 04.07.2023 | 3,7501 | 3,7575 | 3,7482 | 3,7511 |
| 05.07.2023 | 3,7511 | 3,7525 | 3,7486 | 3,7516 |
| 06.07.2023 | 3,7516 | 3,753 | 3,7492 | 3,7513 |
| 09.07.2023 | 3,7514 | 3,7519 | 3,7496 | 3,7514 |
| 10.07.2023 | 3,7514 | 3,7524 | 3,7485 | 3,7508 |
| 11.07.2023 | 3,7508 | 3,7521 | 3,7488 | 3,7515 |
| 12.07.2023 | 3,7515 | 3,7521 | 3,7396 | 3,7519 |
| 13.07.2023 | 3,7519 | 3,7543 | 3,7494 | 3,7513 |
| 16.07.2023 | 3,7515 | 3,7537 | 3,7484 | 3,7503 |
| 17.07.2023 | 3,7503 | 3,7543 | 3,7484 | 3,7517 |
| 18.07.2023 | 3,7517 | 3,753 | 3,7459 | 3,7488 |
| 19.07.2023 | 3,7488 | 3,7514 | 3,746 | 3,7513 |
| 20.07.2023 | 3,7513 | 3,7525 | 3,7462 | 3,7509 |
| 23.07.2023 | 3,751 | 3,7535 | 3,7476 | 3,7504 |
| 24.07.2023 | 3,7504 | 3,7524 | 3,7469 | 3,749 |
| 25.07.2023 | 3,7487 | 3,7525 | 3,7473 | 3,7505 |
| 26.07.2023 | 3,7504 | 3,753 | 3,7485 | 3,751 |
| 27.07.2023 | 3,751 | 3,752 | 3,7485 | 3,7512 |
| 30.07.2023 | 3,7511 | 3,7532 | 3,7487 | 3,7517 |
| 31.07.2023 | 3,7517 | 3,7529 | 3,7492 | 3,7521 |
| 01.08.2023 | 3,7521 | 3,7532 | 3,7493 | 3,752 |
| 02.08.2023 | 3,752 | 3,7523 | 3,749 | 3,7513 |
| 03.08.2023 | 3,7513 | 3,7518 | 3,7486 | 3,7515 |
| 06.08.2023 | 3,7515 | 3,7517 | 3,749 | 3,7515 |
| 07.08.2023 | 3,7515 | 3,7519 | 3,7489 | 3,7516 |
| 08.08.2023 | 3,7516 | 3,7521 | 3,7493 | 3,7517 |
| 09.08.2023 | 3,7518 | 3,7523 | 3,7493 | 3,752 |
| 10.08.2023 | 3,7519 | 3,7521 | 3,7492 | 3,7519 |
| 13.08.2023 | 3,7519 | 3,7522 | 3,7492 | 3,7517 |
| 14.08.2023 | 3,7517 | 3,7524 | 3,7486 | 3,7507 |
| 15.08.2023 | 3,7507 | 3,7526 | 3,7472 | 3,7505 |
| 16.08.2023 | 3,7505 | 3,753 | 3,7463 | 3,7503 |
| 17.08.2023 | 3,7503 | 3,7503 | 3,7471 | 3,7495 |
| 20.08.2023 | 3,7499 | 3,751 | 3,7477 | 3,7509 |
| 21.08.2023 | 3,7496 | 3,7607 | 3,7487 | 3,7511 |
| 22.08.2023 | 3,7511 | 3,7515 | 3,7488 | 3,7513 |
| 23.08.2023 | 3,7513 | 3,7518 | 3,7488 | 3,7514 |
| 24.08.2023 | 3,7514 | 3,752 | 3,749 | 3,7515 |
| 27.08.2023 | 3,7517 | 3,7526 | 3,7486 | 3,7514 |
| 28.08.2023 | 3,7514 | 3,7516 | 3,7489 | 3,7511 |
| 29.08.2023 | 3,75 | 3,7515 | 3,7488 | 3,7511 |
| 30.08.2023 | 3,7501 | 3,7516 | 3,7484 | 3,7508 |
| 31.08.2023 | 3,7508 | 3,7514 | 3,7484 | 3,7508 |
| 03.09.2023 | 3,7593 | 3,7678 | 3,7448 | 3,75 |
| 04.09.2023 | 3,75 | 3,7611 | 3,7485 | 3,7509 |
| 05.09.2023 | 3,7509 | 3,7514 | 3,7485 | 3,7507 |
| 06.09.2023 | 3,7507 | 3,7514 | 3,7484 | 3,7508 |
| 07.09.2023 | 3,7509 | 3,7513 | 3,7486 | 3,7507 |
| 10.09.2023 | 3,7507 | 3,751 | 3,7424 | 3,7508 |
| 11.09.2023 | 3,7508 | 3,7514 | 3,7468 | 3,7508 |
| 12.09.2023 | 3,7508 | 3,7516 | 3,747 | 3,7509 |
| 13.09.2023 | 3,7509 | 3,752 | 3,7486 | 3,7509 |
| 14.09.2023 | 3,7509 | 3,7512 | 3,7452 | 3,751 |
| 17.09.2023 | 3,751 | 3,7521 | 3,7487 | 3,7508 |
| 18.09.2023 | 3,7508 | 3,7514 | 3,7487 | 3,7509 |
| 19.09.2023 | 3,7509 | 3,7517 | 3,7486 | 3,7511 |
| 20.09.2023 | 3,7511 | 3,7514 | 3,7486 | 3,751 |
| 21.09.2023 | 3,751 | 3,7514 | 3,7486 | 3,7511 |
| 24.09.2023 | 3,751 | 3,762 | 3,7486 | 3,751 |
| 25.09.2023 | 3,751 | 3,7527 | 3,7488 | 3,751 |
| 26.09.2023 | 3,751 | 3,7514 | 3,7487 | 3,7509 |
| 27.09.2023 | 3,75 | 3,7514 | 3,7484 | 3,7504 |
| 28.09.2023 | 3,7504 | 3,7509 | 3,7484 | 3,7504 |
| 01.10.2023 | 3,7504 | 3,7509 | 3,7482 | 3,7503 |
| 02.10.2023 | 3,75 | 3,7511 | 3,7486 | 3,7506 |
| 03.10.2023 | 3,7506 | 3,7511 | 3,7486 | 3,7505 |
| 04.10.2023 | 3,7505 | 3,7516 | 3,7488 | 3,7505 |
| 05.10.2023 | 3,7495 | 3,7516 | 3,7467 | 3,7502 |
| 08.10.2023 | 3,7503 | 3,7511 | 3,7472 | 3,7508 |
| 09.10.2023 | 3,7498 | 3,7512 | 3,7473 | 3,7508 |
| 10.10.2023 | 3,7499 | 3,7512 | 3,7486 | 3,7509 |
| 11.10.2023 | 3,7509 | 3,7515 | 3,747 | 3,7508 |
| 12.10.2023 | 3,7508 | 3,7534 | 3,7466 | 3,7514 |
| 15.10.2023 | 3,7514 | 3,7514 | 3,7488 | 3,751 |
| 16.10.2023 | 3,751 | 3,7513 | 3,7486 | 3,7509 |
| 17.10.2023 | 3,75 | 3,7513 | 3,7488 | 3,7508 |
| 18.10.2023 | 3,7508 | 3,7516 | 3,7487 | 3,7508 |
| 19.10.2023 | 3,7508 | 3,7514 | 3,7455 | 3,7511 |
| 22.10.2023 | 3,7511 | 3,7514 | 3,748 | 3,751 |
| 23.10.2023 | 3,751 | 3,7514 | 3,749 | 3,7512 |
| 24.10.2023 | 3,7503 | 3,7519 | 3,7487 | 3,7511 |
| 25.10.2023 | 3,7511 | 3,7517 | 3,7489 | 3,7514 |
| 26.10.2023 | 3,7514 | 3,7517 | 3,7474 | 3,7516 |
| 29.10.2023 | 3,7515 | 3,7517 | 3,7492 | 3,7514 |
| 30.10.2023 | 3,7514 | 3,7519 | 3,7493 | 3,7515 |
| 31.10.2023 | 3,7515 | 3,7518 | 3,7492 | 3,7514 |
| 01.11.2023 | 3,7514 | 3,7518 | 3,7498 | 3,7514 |
| 02.11.2023 | 3,7514 | 3,7518 | 3,7496 | 3,7515 |
| 05.11.2023 | 3,7506 | 3,7517 | 3,7362 | 3,7514 |
| 06.11.2023 | 3,7514 | 3,7519 | 3,7492 | 3,7513 |
| 07.11.2023 | 3,7513 | 3,7517 | 3,7489 | 3,7512 |
| 08.11.2023 | 3,7512 | 3,7514 | 3,7488 | 3,7511 |
| 09.11.2023 | 3,7511 | 3,7513 | 3,7481 | 3,751 |
| 12.11.2023 | 3,751 | 3,7511 | 3,748 | 3,7508 |
| 13.11.2023 | 3,7508 | 3,7511 | 3,7478 | 3,7507 |
| 14.11.2023 | 3,7507 | 3,7508 | 3,7465 | 3,7503 |
| 15.11.2023 | 3,7503 | 3,7506 | 3,7467 | 3,7504 |
| 16.11.2023 | 3,7504 | 3,7508 | 3,7459 | 3,7505 |
| 19.11.2023 | 3,7505 | 3,7507 | 3,7483 | 3,7504 |
| 20.11.2023 | 3,7504 | 3,7508 | 3,7481 | 3,7507 |
| 21.11.2023 | 3,7497 | 3,7508 | 3,7483 | 3,7506 |
| 22.11.2023 | 3,7506 | 3,7508 | 3,7483 | 3,7507 |
| 23.11.2023 | 3,7507 | 3,7531 | 3,7445 | 3,7502 |
| 26.11.2023 | 3,7494 | 3,7506 | 3,7438 | 3,7503 |
| 27.11.2023 | 3,7503 | 3,7509 | 3,7486 | 3,7506 |
| 28.11.2023 | 3,7506 | 3,7537 | 3,7487 | 3,7512 |
| 29.11.2023 | 3,7512 | 3,7516 | 3,7486 | 3,7512 |
| 30.11.2023 | 3,7512 | 3,7518 | 3,748 | 3,7513 |
| 03.12.2023 | 3,7513 | 3,7534 | 3,7491 | 3,7511 |
| 04.12.2023 | 3,7511 | 3,7513 | 3,7488 | 3,7506 |
| 05.12.2023 | 3,7506 | 3,7513 | 3,7452 | 3,7508 |
| 06.12.2023 | 3,7498 | 3,7512 | 3,7483 | 3,7508 |
| 07.12.2023 | 3,7508 | 3,7522 | 3,7445 | 3,7506 |
| 10.12.2023 | 3,7506 | 3,7508 | 3,7484 | 3,7506 |
| 11.12.2023 | 3,7506 | 3,7511 | 3,7484 | 3,7506 |
| 12.12.2023 | 3,7498 | 3,7512 | 3,7484 | 3,7509 |
| 13.12.2023 | 3,7509 | 3,7519 | 3,7488 | 3,7513 |
| 14.12.2023 | 3,7513 | 3,7522 | 3,7462 | 3,7511 |
| 17.12.2023 | 3,7512 | 3,7517 | 3,7484 | 3,7513 |
| 18.12.2023 | 3,7513 | 3,7517 | 3,7494 | 3,7513 |
| 19.12.2023 | 3,7513 | 3,752 | 3,746 | 3,7508 |
| 20.12.2023 | 3,7508 | 3,7516 | 3,7459 | 3,7513 |
| 21.12.2023 | 3,7513 | 3,7517 | 3,7482 | 3,751 |
| 24.12.2023 | 3,751 | 3,752 | 3,7486 | 3,7509 |
| 25.12.2023 | 3,7509 | 3,751 | 3,748 | 3,7491 |
| 26.12.2023 | 3,7491 | 3,7519 | 3,7467 | 3,7501 |
| 27.12.2023 | 3,7501 | 3,7505 | 3,7478 | 3,7501 |
| 28.12.2023 | 3,7501 | 3,7507 | 3,7476 | 3,748 |
| 31.12.2023 | 3,7489 | 3,75 | 3,748 | 3,75 |