USDSAR
USDSAR
19:50:01
3.7535 ﷼
+0.0003 (%+0.01)
Önceki Kapanış: 3.7532·
Volatilite: 0.0100
Düşük₺3.7532
Yüksek₺3.7535
Piyasa Verileri
Spot Piyasa
A:3.7533
S:3.7538
Önceki haftaya göre (WoW)
+0.02%
Önceki aya göre (MoM)
+0.02%
Yılbaşından bugüne (YTD)
+0.08%
Önceki yıla göre (YoY)
+0.03%
USDSAR: ABD Doları / Suudi Arabistan Riyali Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,7525
KAPANIŞ 3,7525
En Düşük
DÜŞÜK 3,7491
En Yüksek
YÜKSEK 3,7682
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2020 | 3,7509 | 3,7516 | 3,7501 | 3,7509 |
| 02.01.2020 | 3,751 | 3,7522 | 3,7506 | 3,7518 |
| 05.01.2020 | 3,7517 | 3,7521 | 3,7505 | 3,7516 |
| 06.01.2020 | 3,7515 | 3,7519 | 3,7507 | 3,7511 |
| 07.01.2020 | 3,7507 | 3,7521 | 3,7506 | 3,7518 |
| 08.01.2020 | 3,7512 | 3,7521 | 3,7508 | 3,7513 |
| 09.01.2020 | 3,751 | 3,752 | 3,7508 | 3,7511 |
| 12.01.2020 | 3,7513 | 3,7534 | 3,7512 | 3,7513 |
| 13.01.2020 | 3,7517 | 3,7531 | 3,7513 | 3,7523 |
| 14.01.2020 | 3,7521 | 3,7531 | 3,75 | 3,7514 |
| 15.01.2020 | 3,7513 | 3,7533 | 3,751 | 3,7525 |
| 16.01.2020 | 3,7521 | 3,7521 | 3,7505 | 3,7516 |
| 19.01.2020 | 3,7517 | 3,7525 | 3,7509 | 3,7515 |
| 20.01.2020 | 3,7516 | 3,7531 | 3,7512 | 3,7515 |
| 21.01.2020 | 3,7519 | 3,7525 | 3,7508 | 3,7513 |
| 22.01.2020 | 3,7512 | 3,7518 | 3,7506 | 3,7512 |
| 23.01.2020 | 3,7513 | 3,7532 | 3,7505 | 3,7524 |
| 26.01.2020 | 3,7518 | 3,7521 | 3,751 | 3,7513 |
| 27.01.2020 | 3,7512 | 3,7521 | 3,7509 | 3,7517 |
| 28.01.2020 | 3,7516 | 3,7522 | 3,7513 | 3,7517 |
| 29.01.2020 | 3,7518 | 3,7521 | 3,7513 | 3,7517 |
| 30.01.2020 | 3,7519 | 3,752 | 3,7512 | 3,7519 |
| 02.02.2020 | 3,7514 | 3,7533 | 3,7511 | 3,7517 |
| 03.02.2020 | 3,7519 | 3,7523 | 3,7513 | 3,7517 |
| 04.02.2020 | 3,7516 | 3,752 | 3,7514 | 3,7515 |
| 05.02.2020 | 3,7516 | 3,7518 | 3,7513 | 3,7515 |
| 06.02.2020 | 3,7514 | 3,7517 | 3,7508 | 3,751 |
| 09.02.2020 | 3,75 | 3,7519 | 3,75 | 3,7506 |
| 10.02.2020 | 3,7508 | 3,7509 | 3,7502 | 3,7505 |
| 11.02.2020 | 3,7506 | 3,7507 | 3,75 | 3,7505 |
| 12.02.2020 | 3,7506 | 3,7507 | 3,7505 | 3,7505 |
| 13.02.2020 | 3,7506 | 3,7508 | 3,7505 | 3,7505 |
| 16.02.2020 | 3,7506 | 3,7507 | 3,7502 | 3,7505 |
| 17.02.2020 | 3,7506 | 3,7509 | 3,7501 | 3,7505 |
| 18.02.2020 | 3,7506 | 3,751 | 3,7505 | 3,7505 |
| 19.02.2020 | 3,7506 | 3,7513 | 3,75 | 3,7508 |
| 20.02.2020 | 3,7511 | 3,7515 | 3,7506 | 3,751 |
| 23.02.2020 | 3,7512 | 3,7519 | 3,7509 | 3,7509 |
| 24.02.2020 | 3,751 | 3,7526 | 3,7507 | 3,752 |
| 25.02.2020 | 3,7523 | 3,7526 | 3,7509 | 3,7522 |
| 26.02.2020 | 3,752 | 3,7526 | 3,7515 | 3,7521 |
| 27.02.2020 | 3,7519 | 3,7527 | 3,7511 | 3,7514 |
| 01.03.2020 | 3,7515 | 3,7517 | 3,7509 | 3,7514 |
| 02.03.2020 | 3,7515 | 3,7521 | 3,7507 | 3,752 |
| 03.03.2020 | 3,7518 | 3,7528 | 3,7507 | 3,7523 |
| 04.03.2020 | 3,7524 | 3,753 | 3,7516 | 3,7529 |
| 05.03.2020 | 3,7524 | 3,7532 | 3,7519 | 3,7522 |
| 08.03.2020 | 3,7521 | 3,754 | 3,752 | 3,754 |
| 09.03.2020 | 3,7539 | 3,754 | 3,7532 | 3,7532 |
| 10.03.2020 | 3,7531 | 3,7544 | 3,7531 | 3,7535 |
| 11.03.2020 | 3,7536 | 3,7547 | 3,7525 | 3,7534 |
| 12.03.2020 | 3,7547 | 3,7553 | 3,7534 | 3,7535 |
| 15.03.2020 | 3,7535 | 3,7549 | 3,7506 | 3,7532 |
| 16.03.2020 | 3,7533 | 3,7567 | 3,7514 | 3,7555 |
| 17.03.2020 | 3,7543 | 3,7548 | 3,7517 | 3,7548 |
| 18.03.2020 | 3,7535 | 3,7614 | 3,7517 | 3,7605 |
| 19.03.2020 | 3,7595 | 3,7614 | 3,7577 | 3,7577 |
| 22.03.2020 | 3,7577 | 3,7577 | 3,7534 | 3,7541 |
| 23.03.2020 | 3,7548 | 3,7589 | 3,754 | 3,7559 |
| 24.03.2020 | 3,7551 | 3,7567 | 3,7551 | 3,7553 |
| 25.03.2020 | 3,7556 | 3,7562 | 3,7542 | 3,7561 |
| 26.03.2020 | 3,7561 | 3,7564 | 3,755 | 3,756 |
| 29.03.2020 | 3,756 | 3,7569 | 3,756 | 3,7569 |
| 30.03.2020 | 3,757 | 3,7649 | 3,7565 | 3,763 |
| 31.03.2020 | 3,764 | 3,7649 | 3,7618 | 3,7618 |
| 01.04.2020 | 3,7618 | 3,7644 | 3,7618 | 3,7625 |
| 02.04.2020 | 3,762 | 3,7639 | 3,761 | 3,7612 |
| 05.04.2020 | 3,7611 | 3,7637 | 3,759 | 3,759 |
| 06.04.2020 | 3,7597 | 3,761 | 3,7594 | 3,7599 |
| 07.04.2020 | 3,7595 | 3,7609 | 3,758 | 3,759 |
| 08.04.2020 | 3,759 | 3,7626 | 3,7584 | 3,7606 |
| 09.04.2020 | 3,7603 | 3,7613 | 3,759 | 3,759 |
| 12.04.2020 | 3,759 | 3,7622 | 3,759 | 3,7599 |
| 13.04.2020 | 3,7595 | 3,7614 | 3,7587 | 3,7589 |
| 14.04.2020 | 3,7587 | 3,7602 | 3,7584 | 3,7595 |
| 15.04.2020 | 3,7602 | 3,7604 | 3,758 | 3,758 |
| 16.04.2020 | 3,758 | 3,7604 | 3,7566 | 3,7569 |
| 19.04.2020 | 3,7569 | 3,7582 | 3,7515 | 3,7515 |
| 20.04.2020 | 3,7522 | 3,7535 | 3,7512 | 3,7535 |
| 21.04.2020 | 3,7524 | 3,7682 | 3,752 | 3,7639 |
| 22.04.2020 | 3,7647 | 3,7647 | 3,76 | 3,76 |
| 23.04.2020 | 3,7602 | 3,7604 | 3,7592 | 3,7602 |
| 26.04.2020 | 3,7601 | 3,7612 | 3,7591 | 3,7604 |
| 27.04.2020 | 3,7602 | 3,7608 | 3,7591 | 3,7591 |
| 28.04.2020 | 3,7595 | 3,7612 | 3,7572 | 3,7585 |
| 29.04.2020 | 3,7586 | 3,7597 | 3,7541 | 3,7574 |
| 30.04.2020 | 3,7569 | 3,7572 | 3,755 | 3,7561 |
| 03.05.2020 | 3,755 | 3,7584 | 3,7543 | 3,7579 |
| 04.05.2020 | 3,7582 | 3,7584 | 3,7541 | 3,755 |
| 05.05.2020 | 3,7552 | 3,7565 | 3,7537 | 3,7564 |
| 06.05.2020 | 3,7569 | 3,7578 | 3,7551 | 3,7555 |
| 07.05.2020 | 3,7553 | 3,757 | 3,755 | 3,757 |
| 10.05.2020 | 3,756 | 3,7594 | 3,7551 | 3,7553 |
| 11.05.2020 | 3,7561 | 3,7578 | 3,755 | 3,7567 |
| 12.05.2020 | 3,7568 | 3,7577 | 3,7562 | 3,7569 |
| 13.05.2020 | 3,7577 | 3,7579 | 3,7565 | 3,757 |
| 14.05.2020 | 3,7571 | 3,7579 | 3,7557 | 3,7565 |
| 17.05.2020 | 3,7572 | 3,7583 | 3,7562 | 3,7583 |
| 18.05.2020 | 3,7579 | 3,7586 | 3,7549 | 3,7557 |
| 19.05.2020 | 3,7561 | 3,7562 | 3,7551 | 3,7551 |
| 20.05.2020 | 3,7558 | 3,7564 | 3,7549 | 3,7552 |
| 21.05.2020 | 3,7557 | 3,7579 | 3,755 | 3,7579 |
| 24.05.2020 | 3,7582 | 3,7582 | 3,7557 | 3,757 |
| 25.05.2020 | 3,7563 | 3,7579 | 3,7562 | 3,7577 |
| 26.05.2020 | 3,7576 | 3,7577 | 3,7553 | 3,7559 |
| 27.05.2020 | 3,7562 | 3,7571 | 3,7539 | 3,7548 |
| 28.05.2020 | 3,7548 | 3,7572 | 3,7548 | 3,757 |
| 31.05.2020 | 3,757 | 3,757 | 3,7529 | 3,754 |
| 01.06.2020 | 3,7537 | 3,7542 | 3,7528 | 3,7535 |
| 02.06.2020 | 3,7537 | 3,7548 | 3,753 | 3,7541 |
| 03.06.2020 | 3,754 | 3,7551 | 3,7534 | 3,7548 |
| 04.06.2020 | 3,7543 | 3,7561 | 3,7543 | 3,755 |
| 07.06.2020 | 3,755 | 3,7554 | 3,7523 | 3,7526 |
| 08.06.2020 | 3,7527 | 3,7527 | 3,7517 | 3,7519 |
| 09.06.2020 | 3,752 | 3,7531 | 3,7518 | 3,7531 |
| 10.06.2020 | 3,7528 | 3,753 | 3,7518 | 3,752 |
| 11.06.2020 | 3,7518 | 3,7536 | 3,7517 | 3,7532 |
| 14.06.2020 | 3,7531 | 3,7538 | 3,7516 | 3,7519 |
| 15.06.2020 | 3,752 | 3,752 | 3,7508 | 3,7511 |
| 16.06.2020 | 3,7514 | 3,7514 | 3,7508 | 3,7513 |
| 17.06.2020 | 3,7515 | 3,7517 | 3,7506 | 3,7513 |
| 18.06.2020 | 3,7516 | 3,7519 | 3,7508 | 3,7518 |
| 21.06.2020 | 3,7518 | 3,7521 | 3,7507 | 3,7507 |
| 22.06.2020 | 3,7513 | 3,752 | 3,7505 | 3,7505 |
| 23.06.2020 | 3,7513 | 3,7519 | 3,7507 | 3,7509 |
| 24.06.2020 | 3,7514 | 3,7519 | 3,7506 | 3,7508 |
| 25.06.2020 | 3,7512 | 3,7514 | 3,7506 | 3,751 |
| 28.06.2020 | 3,7512 | 3,752 | 3,7505 | 3,7505 |
| 29.06.2020 | 3,7508 | 3,7514 | 3,7506 | 3,7509 |
| 30.06.2020 | 3,7508 | 3,7515 | 3,7503 | 3,7505 |
| 01.07.2020 | 3,7509 | 3,7515 | 3,7503 | 3,7509 |
| 02.07.2020 | 3,7508 | 3,751 | 3,7504 | 3,7508 |
| 05.07.2020 | 3,7509 | 3,7515 | 3,7504 | 3,7506 |
| 06.07.2020 | 3,7507 | 3,7516 | 3,7504 | 3,7511 |
| 07.07.2020 | 3,7512 | 3,7517 | 3,7505 | 3,7506 |
| 08.07.2020 | 3,7507 | 3,7509 | 3,7505 | 3,7507 |
| 09.07.2020 | 3,7506 | 3,7509 | 3,7503 | 3,7508 |
| 12.07.2020 | 3,7505 | 3,7509 | 3,7504 | 3,7507 |
| 13.07.2020 | 3,7508 | 3,7509 | 3,7505 | 3,7507 |
| 14.07.2020 | 3,7506 | 3,7509 | 3,7503 | 3,7507 |
| 15.07.2020 | 3,7506 | 3,751 | 3,7505 | 3,7505 |
| 16.07.2020 | 3,7506 | 3,7507 | 3,7501 | 3,7505 |
| 19.07.2020 | 3,7504 | 3,7509 | 3,7495 | 3,7503 |
| 20.07.2020 | 3,7501 | 3,7509 | 3,7495 | 3,7503 |
| 21.07.2020 | 3,7504 | 3,7508 | 3,7496 | 3,7504 |
| 22.07.2020 | 3,7501 | 3,7509 | 3,7494 | 3,7507 |
| 23.07.2020 | 3,7502 | 3,7507 | 3,7499 | 3,7507 |
| 26.07.2020 | 3,7508 | 3,751 | 3,7501 | 3,7503 |
| 27.07.2020 | 3,7505 | 3,7509 | 3,7499 | 3,7509 |
| 28.07.2020 | 3,751 | 3,751 | 3,75 | 3,7509 |
| 29.07.2020 | 3,7507 | 3,751 | 3,7503 | 3,7505 |
| 30.07.2020 | 3,7506 | 3,7508 | 3,7504 | 3,7504 |
| 02.08.2020 | 3,7505 | 3,7508 | 3,7504 | 3,7507 |
| 03.08.2020 | 3,7508 | 3,7508 | 3,7501 | 3,7506 |
| 04.08.2020 | 3,7502 | 3,7508 | 3,7498 | 3,7503 |
| 05.08.2020 | 3,7504 | 3,7512 | 3,7494 | 3,7501 |
| 06.08.2020 | 3,7503 | 3,7504 | 3,7494 | 3,7501 |
| 09.08.2020 | 3,7502 | 3,7507 | 3,75 | 3,7501 |
| 10.08.2020 | 3,7496 | 3,7503 | 3,7491 | 3,7501 |
| 11.08.2020 | 3,7502 | 3,7508 | 3,75 | 3,7501 |
| 12.08.2020 | 3,7502 | 3,7503 | 3,7497 | 3,7497 |
| 13.08.2020 | 3,75 | 3,7504 | 3,7498 | 3,7501 |
| 16.08.2020 | 3,7502 | 3,7511 | 3,7499 | 3,7505 |
| 17.08.2020 | 3,7504 | 3,7506 | 3,7495 | 3,7503 |
| 18.08.2020 | 3,7504 | 3,7506 | 3,7503 | 3,7505 |
| 19.08.2020 | 3,7504 | 3,7506 | 3,7502 | 3,7505 |
| 20.08.2020 | 3,7504 | 3,7507 | 3,7504 | 3,7505 |
| 23.08.2020 | 3,7505 | 3,7507 | 3,7503 | 3,7505 |
| 24.08.2020 | 3,7504 | 3,7506 | 3,7502 | 3,7503 |
| 25.08.2020 | 3,7504 | 3,7506 | 3,7502 | 3,7504 |
| 26.08.2020 | 3,7505 | 3,7506 | 3,7503 | 3,7505 |
| 27.08.2020 | 3,7504 | 3,7506 | 3,7502 | 3,7504 |
| 30.08.2020 | 3,7505 | 3,7508 | 3,7502 | 3,7504 |
| 31.08.2020 | 3,7505 | 3,7508 | 3,7503 | 3,7506 |
| 01.09.2020 | 3,7505 | 3,7509 | 3,7504 | 3,7507 |
| 02.09.2020 | 3,7506 | 3,7508 | 3,7503 | 3,7506 |
| 03.09.2020 | 3,7505 | 3,7511 | 3,7503 | 3,7505 |
| 06.09.2020 | 3,7506 | 3,7508 | 3,7503 | 3,7508 |
| 07.09.2020 | 3,7507 | 3,7509 | 3,7504 | 3,7509 |
| 08.09.2020 | 3,7508 | 3,7511 | 3,7504 | 3,7511 |
| 09.09.2020 | 3,751 | 3,751 | 3,7502 | 3,7509 |
| 10.09.2020 | 3,7509 | 3,7511 | 3,7505 | 3,7508 |
| 13.09.2020 | 3,7509 | 3,7511 | 3,7506 | 3,7508 |
| 14.09.2020 | 3,7509 | 3,7512 | 3,7504 | 3,7509 |
| 15.09.2020 | 3,751 | 3,7511 | 3,7505 | 3,7507 |
| 16.09.2020 | 3,7509 | 3,751 | 3,7505 | 3,7507 |
| 17.09.2020 | 3,7508 | 3,751 | 3,7504 | 3,7508 |
| 20.09.2020 | 3,7504 | 3,751 | 3,7502 | 3,7505 |
| 21.09.2020 | 3,7506 | 3,7508 | 3,7504 | 3,7508 |
| 22.09.2020 | 3,7507 | 3,7509 | 3,7505 | 3,7508 |
| 23.09.2020 | 3,7507 | 3,7509 | 3,7506 | 3,7508 |
| 24.09.2020 | 3,7507 | 3,7508 | 3,7506 | 3,7507 |
| 27.09.2020 | 3,7508 | 3,7509 | 3,7503 | 3,7507 |
| 28.09.2020 | 3,7508 | 3,7509 | 3,7506 | 3,7508 |
| 29.09.2020 | 3,7507 | 3,751 | 3,7507 | 3,751 |
| 30.09.2020 | 3,7509 | 3,751 | 3,7507 | 3,7508 |
| 01.10.2020 | 3,7508 | 3,7513 | 3,7507 | 3,7509 |
| 04.10.2020 | 3,7503 | 3,751 | 3,7503 | 3,7509 |
| 05.10.2020 | 3,7508 | 3,751 | 3,7508 | 3,7509 |
| 06.10.2020 | 3,7508 | 3,7512 | 3,7508 | 3,7509 |
| 07.10.2020 | 3,751 | 3,7513 | 3,7508 | 3,7512 |
| 08.10.2020 | 3,7511 | 3,7513 | 3,7509 | 3,7511 |
| 11.10.2020 | 3,7509 | 3,7513 | 3,7508 | 3,7513 |
| 12.10.2020 | 3,7512 | 3,7513 | 3,7509 | 3,7511 |
| 13.10.2020 | 3,7512 | 3,7513 | 3,7508 | 3,751 |
| 14.10.2020 | 3,7511 | 3,7513 | 3,7507 | 3,7507 |
| 15.10.2020 | 3,751 | 3,7511 | 3,7507 | 3,7508 |
| 18.10.2020 | 3,751 | 3,7512 | 3,7505 | 3,7511 |
| 19.10.2020 | 3,7512 | 3,7512 | 3,7503 | 3,7505 |
| 20.10.2020 | 3,7506 | 3,7508 | 3,7504 | 3,7505 |
| 21.10.2020 | 3,7504 | 3,7509 | 3,7503 | 3,7504 |
| 22.10.2020 | 3,7505 | 3,7507 | 3,7502 | 3,7504 |
| 25.10.2020 | 3,7505 | 3,7505 | 3,7503 | 3,7504 |
| 26.10.2020 | 3,7505 | 3,7507 | 3,7503 | 3,7503 |
| 27.10.2020 | 3,7504 | 3,7506 | 3,7502 | 3,7503 |
| 28.10.2020 | 3,7504 | 3,7506 | 3,7502 | 3,7504 |
| 29.10.2020 | 3,7503 | 3,7505 | 3,7498 | 3,7503 |
| 01.11.2020 | 3,7504 | 3,7504 | 3,7501 | 3,7502 |
| 02.11.2020 | 3,7503 | 3,7506 | 3,7501 | 3,7503 |
| 03.11.2020 | 3,7505 | 3,7507 | 3,7501 | 3,7503 |
| 04.11.2020 | 3,7502 | 3,7508 | 3,7502 | 3,7505 |
| 05.11.2020 | 3,7504 | 3,7507 | 3,7504 | 3,7505 |
| 08.11.2020 | 3,7504 | 3,7507 | 3,7504 | 3,7505 |
| 09.11.2020 | 3,7504 | 3,7511 | 3,7501 | 3,7505 |
| 10.11.2020 | 3,7504 | 3,7506 | 3,7503 | 3,7505 |
| 11.11.2020 | 3,7505 | 3,7507 | 3,7503 | 3,7503 |
| 12.11.2020 | 3,7504 | 3,7506 | 3,7503 | 3,7504 |
| 15.11.2020 | 3,7504 | 3,7505 | 3,7503 | 3,7503 |
| 16.11.2020 | 3,7504 | 3,7507 | 3,7503 | 3,7503 |
| 17.11.2020 | 3,7504 | 3,7506 | 3,7503 | 3,7503 |
| 18.11.2020 | 3,7504 | 3,7506 | 3,7502 | 3,7502 |
| 19.11.2020 | 3,7503 | 3,7506 | 3,7502 | 3,7502 |
| 22.11.2020 | 3,7504 | 3,7507 | 3,7502 | 3,7502 |
| 23.11.2020 | 3,7503 | 3,7507 | 3,7502 | 3,7502 |
| 24.11.2020 | 3,7504 | 3,7506 | 3,7502 | 3,7505 |
| 25.11.2020 | 3,7504 | 3,7507 | 3,7502 | 3,7504 |
| 26.11.2020 | 3,7505 | 3,7507 | 3,7502 | 3,7504 |
| 29.11.2020 | 3,7505 | 3,7507 | 3,7503 | 3,7504 |
| 30.11.2020 | 3,7505 | 3,7507 | 3,7501 | 3,7506 |
| 01.12.2020 | 3,7505 | 3,751 | 3,7502 | 3,751 |
| 02.12.2020 | 3,7509 | 3,7511 | 3,7506 | 3,7509 |
| 03.12.2020 | 3,751 | 3,751 | 3,7507 | 3,751 |
| 06.12.2020 | 3,7511 | 3,7516 | 3,7508 | 3,7516 |
| 07.12.2020 | 3,7514 | 3,7516 | 3,7509 | 3,7514 |
| 08.12.2020 | 3,7515 | 3,7517 | 3,7508 | 3,7513 |
| 09.12.2020 | 3,7515 | 3,7516 | 3,7508 | 3,7508 |
| 10.12.2020 | 3,7509 | 3,751 | 3,7504 | 3,7507 |
| 13.12.2020 | 3,7509 | 3,7514 | 3,7505 | 3,7514 |
| 14.12.2020 | 3,7513 | 3,7516 | 3,7508 | 3,7515 |
| 15.12.2020 | 3,7514 | 3,7516 | 3,751 | 3,7514 |
| 16.12.2020 | 3,7515 | 3,7518 | 3,7509 | 3,7518 |
| 17.12.2020 | 3,7515 | 3,7517 | 3,7514 | 3,7516 |
| 20.12.2020 | 3,751 | 3,7517 | 3,7509 | 3,7517 |
| 21.12.2020 | 3,7518 | 3,752 | 3,7508 | 3,7518 |
| 22.12.2020 | 3,7517 | 3,7527 | 3,7509 | 3,7522 |
| 23.12.2020 | 3,7523 | 3,7528 | 3,7508 | 3,7524 |
| 24.12.2020 | 3,7527 | 3,753 | 3,7523 | 3,7524 |
| 27.12.2020 | 3,7528 | 3,7533 | 3,7522 | 3,7527 |
| 28.12.2020 | 3,7529 | 3,7531 | 3,7524 | 3,7527 |
| 29.12.2020 | 3,7524 | 3,7528 | 3,7514 | 3,7521 |
| 30.12.2020 | 3,752 | 3,752 | 3,7511 | 3,7516 |
| 31.12.2020 | 3,7514 | 3,7517 | 3,751 | 3,7516 |