USDSAR
USDSAR
17:10:01
3.7535 ﷼
+0.0003 (%+0.01)
Önceki Kapanış: 3.7532·
Volatilite: 0.0100
Düşük₺3.7532
Yüksek₺3.7535
Piyasa Verileri
Spot Piyasa
A:3.7533
S:3.7538
Önceki haftaya göre (WoW)
+0.02%
Önceki aya göre (MoM)
+0.02%
Yılbaşından bugüne (YTD)
+0.08%
Önceki yıla göre (YoY)
+0.03%
USDSAR: ABD Doları / Suudi Arabistan Riyali Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,7505
KAPANIŞ 3,7505
En Düşük
DÜŞÜK 3,7497
En Yüksek
YÜKSEK 3,7531
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 3,7503 | 3,7503 | 3,7501 | 3,7502 |
| 02.01.2018 | 3,7501 | 3,7503 | 3,7499 | 3,7502 |
| 03.01.2018 | 3,7502 | 3,7504 | 3,7499 | 3,7503 |
| 04.01.2018 | 3,7503 | 3,7504 | 3,7502 | 3,7502 |
| 07.01.2018 | 3,7504 | 3,7504 | 3,7499 | 3,7503 |
| 08.01.2018 | 3,7504 | 3,7505 | 3,7502 | 3,7503 |
| 09.01.2018 | 3,7504 | 3,7506 | 3,7499 | 3,7503 |
| 10.01.2018 | 3,7501 | 3,7506 | 3,7499 | 3,7503 |
| 11.01.2018 | 3,7506 | 3,7506 | 3,7503 | 3,7503 |
| 14.01.2018 | 3,7502 | 3,7505 | 3,7502 | 3,7503 |
| 15.01.2018 | 3,7505 | 3,7505 | 3,7499 | 3,7501 |
| 16.01.2018 | 3,7501 | 3,7505 | 3,7499 | 3,7503 |
| 17.01.2018 | 3,7503 | 3,7505 | 3,7499 | 3,7503 |
| 18.01.2018 | 3,7502 | 3,7505 | 3,7501 | 3,7503 |
| 21.01.2018 | 3,7503 | 3,7505 | 3,75 | 3,75 |
| 22.01.2018 | 3,7503 | 3,7505 | 3,7499 | 3,7502 |
| 23.01.2018 | 3,7501 | 3,7503 | 3,75 | 3,7501 |
| 24.01.2018 | 3,7502 | 3,7503 | 3,7499 | 3,7501 |
| 25.01.2018 | 3,75 | 3,7503 | 3,75 | 3,7502 |
| 28.01.2018 | 3,7501 | 3,7503 | 3,7499 | 3,7502 |
| 29.01.2018 | 3,7502 | 3,7503 | 3,7499 | 3,7503 |
| 30.01.2018 | 3,7503 | 3,7503 | 3,7498 | 3,7499 |
| 31.01.2018 | 3,7502 | 3,7503 | 3,7499 | 3,75 |
| 01.02.2018 | 3,7502 | 3,7503 | 3,75 | 3,7502 |
| 04.02.2018 | 3,7502 | 3,7503 | 3,7499 | 3,7501 |
| 05.02.2018 | 3,7501 | 3,7503 | 3,7501 | 3,7501 |
| 06.02.2018 | 3,7503 | 3,7504 | 3,7501 | 3,7502 |
| 07.02.2018 | 3,7504 | 3,7504 | 3,7501 | 3,7501 |
| 08.02.2018 | 3,7503 | 3,7504 | 3,7501 | 3,7501 |
| 11.02.2018 | 3,7504 | 3,7505 | 3,7499 | 3,7505 |
| 12.02.2018 | 3,7505 | 3,7505 | 3,7499 | 3,7501 |
| 13.02.2018 | 3,7501 | 3,7504 | 3,7499 | 3,7502 |
| 14.02.2018 | 3,7502 | 3,7504 | 3,7499 | 3,7502 |
| 15.02.2018 | 3,7504 | 3,7504 | 3,7502 | 3,7502 |
| 18.02.2018 | 3,7499 | 3,7504 | 3,7499 | 3,7502 |
| 19.02.2018 | 3,7504 | 3,7504 | 3,7502 | 3,7502 |
| 20.02.2018 | 3,7503 | 3,7504 | 3,7502 | 3,7502 |
| 21.02.2018 | 3,7504 | 3,7504 | 3,7499 | 3,7501 |
| 22.02.2018 | 3,7501 | 3,7504 | 3,7501 | 3,7502 |
| 25.02.2018 | 3,7503 | 3,7504 | 3,7499 | 3,7502 |
| 26.02.2018 | 3,7502 | 3,7504 | 3,7499 | 3,7503 |
| 27.02.2018 | 3,7503 | 3,7504 | 3,7499 | 3,7503 |
| 28.02.2018 | 3,7504 | 3,7505 | 3,7499 | 3,7503 |
| 01.03.2018 | 3,7504 | 3,7505 | 3,7502 | 3,7502 |
| 04.03.2018 | 3,7504 | 3,7506 | 3,7499 | 3,7502 |
| 05.03.2018 | 3,7505 | 3,7507 | 3,7499 | 3,7507 |
| 06.03.2018 | 3,7507 | 3,7507 | 3,7503 | 3,7503 |
| 07.03.2018 | 3,7503 | 3,7506 | 3,7502 | 3,7503 |
| 08.03.2018 | 3,7504 | 3,7506 | 3,7503 | 3,7503 |
| 11.03.2018 | 3,7504 | 3,7505 | 3,7499 | 3,7504 |
| 12.03.2018 | 3,7505 | 3,7505 | 3,7499 | 3,7504 |
| 13.03.2018 | 3,7503 | 3,7505 | 3,7501 | 3,7503 |
| 14.03.2018 | 3,7504 | 3,7504 | 3,7499 | 3,7503 |
| 15.03.2018 | 3,7502 | 3,7504 | 3,7499 | 3,7502 |
| 18.03.2018 | 3,7504 | 3,7504 | 3,7499 | 3,7499 |
| 19.03.2018 | 3,7499 | 3,7504 | 3,7497 | 3,7504 |
| 20.03.2018 | 3,7503 | 3,7504 | 3,7497 | 3,75 |
| 21.03.2018 | 3,7499 | 3,7501 | 3,7498 | 3,7501 |
| 22.03.2018 | 3,75 | 3,7501 | 3,7499 | 3,75 |
| 25.03.2018 | 3,75 | 3,7505 | 3,7498 | 3,7499 |
| 26.03.2018 | 3,75 | 3,7501 | 3,7498 | 3,7499 |
| 27.03.2018 | 3,7499 | 3,7503 | 3,7499 | 3,7501 |
| 28.03.2018 | 3,7501 | 3,7502 | 3,7499 | 3,7501 |
| 29.03.2018 | 3,75 | 3,7501 | 3,7499 | 3,7499 |
| 01.04.2018 | 3,7499 | 3,7502 | 3,7499 | 3,7502 |
| 02.04.2018 | 3,7502 | 3,7503 | 3,7499 | 3,7501 |
| 03.04.2018 | 3,7501 | 3,7504 | 3,7499 | 3,7501 |
| 04.04.2018 | 3,7504 | 3,7504 | 3,7499 | 3,7502 |
| 05.04.2018 | 3,7504 | 3,7504 | 3,7502 | 3,7502 |
| 08.04.2018 | 3,7504 | 3,7507 | 3,7499 | 3,7502 |
| 09.04.2018 | 3,7504 | 3,7504 | 3,7499 | 3,75 |
| 10.04.2018 | 3,7503 | 3,7504 | 3,7499 | 3,75 |
| 11.04.2018 | 3,7501 | 3,7503 | 3,7499 | 3,7501 |
| 12.04.2018 | 3,7501 | 3,7503 | 3,7501 | 3,7501 |
| 15.04.2018 | 3,7503 | 3,7503 | 3,7499 | 3,7502 |
| 16.04.2018 | 3,7502 | 3,7504 | 3,7499 | 3,7501 |
| 17.04.2018 | 3,7503 | 3,7503 | 3,7499 | 3,7501 |
| 18.04.2018 | 3,7503 | 3,7503 | 3,7499 | 3,7502 |
| 19.04.2018 | 3,7503 | 3,7503 | 3,75 | 3,7502 |
| 22.04.2018 | 3,7503 | 3,7503 | 3,7499 | 3,75 |
| 23.04.2018 | 3,75 | 3,7503 | 3,7499 | 3,7501 |
| 24.04.2018 | 3,7503 | 3,7503 | 3,7499 | 3,7502 |
| 25.04.2018 | 3,7503 | 3,7503 | 3,7499 | 3,7501 |
| 26.04.2018 | 3,7503 | 3,7503 | 3,7501 | 3,7501 |
| 29.04.2018 | 3,7501 | 3,7503 | 3,7499 | 3,7501 |
| 30.04.2018 | 3,7503 | 3,7503 | 3,7502 | 3,7503 |
| 01.05.2018 | 3,7503 | 3,7504 | 3,7499 | 3,7502 |
| 02.05.2018 | 3,7504 | 3,7504 | 3,7499 | 3,7501 |
| 03.05.2018 | 3,7501 | 3,7504 | 3,7501 | 3,7503 |
| 06.05.2018 | 3,7504 | 3,7504 | 3,7499 | 3,7502 |
| 07.05.2018 | 3,7504 | 3,7504 | 3,7499 | 3,7503 |
| 08.05.2018 | 3,7504 | 3,7504 | 3,7499 | 3,7503 |
| 09.05.2018 | 3,7504 | 3,7504 | 3,7499 | 3,7504 |
| 10.05.2018 | 3,7504 | 3,7504 | 3,7503 | 3,7504 |
| 13.05.2018 | 3,7504 | 3,7504 | 3,7499 | 3,7503 |
| 14.05.2018 | 3,7503 | 3,7504 | 3,7499 | 3,7504 |
| 15.05.2018 | 3,7504 | 3,7504 | 3,7502 | 3,7503 |
| 16.05.2018 | 3,7504 | 3,7504 | 3,7499 | 3,7503 |
| 17.05.2018 | 3,7504 | 3,7504 | 3,7503 | 3,7503 |
| 20.05.2018 | 3,7504 | 3,7504 | 3,7499 | 3,7502 |
| 21.05.2018 | 3,7504 | 3,7504 | 3,7502 | 3,7503 |
| 22.05.2018 | 3,7504 | 3,7504 | 3,7502 | 3,7503 |
| 23.05.2018 | 3,7505 | 3,7505 | 3,7504 | 3,7504 |
| 24.05.2018 | 3,7504 | 3,7504 | 3,7503 | 3,7503 |
| 27.05.2018 | 3,7504 | 3,7504 | 3,7503 | 3,7503 |
| 28.05.2018 | 3,7504 | 3,7504 | 3,7503 | 3,7504 |
| 29.05.2018 | 3,7504 | 3,7505 | 3,7503 | 3,7503 |
| 30.05.2018 | 3,7504 | 3,7504 | 3,7502 | 3,7502 |
| 31.05.2018 | 3,7503 | 3,7504 | 3,7502 | 3,7502 |
| 03.06.2018 | 3,7504 | 3,7504 | 3,7499 | 3,7503 |
| 04.06.2018 | 3,7503 | 3,7504 | 3,7501 | 3,7503 |
| 05.06.2018 | 3,7504 | 3,7504 | 3,75 | 3,75 |
| 06.06.2018 | 3,7503 | 3,7503 | 3,7499 | 3,75 |
| 07.06.2018 | 3,7501 | 3,7503 | 3,7499 | 3,75 |
| 10.06.2018 | 3,7501 | 3,7502 | 3,7499 | 3,7502 |
| 11.06.2018 | 3,7502 | 3,7502 | 3,7499 | 3,7502 |
| 12.06.2018 | 3,75 | 3,7502 | 3,7499 | 3,75 |
| 13.06.2018 | 3,7502 | 3,7503 | 3,7499 | 3,7502 |
| 14.06.2018 | 3,7502 | 3,7505 | 3,7501 | 3,7504 |
| 17.06.2018 | 3,7504 | 3,7505 | 3,7502 | 3,7503 |
| 18.06.2018 | 3,7505 | 3,7505 | 3,7499 | 3,7503 |
| 19.06.2018 | 3,7505 | 3,7505 | 3,7499 | 3,7505 |
| 20.06.2018 | 3,7505 | 3,7505 | 3,7499 | 3,7502 |
| 21.06.2018 | 3,7504 | 3,7504 | 3,7501 | 3,7502 |
| 24.06.2018 | 3,7502 | 3,7504 | 3,7499 | 3,7504 |
| 25.06.2018 | 3,7499 | 3,7504 | 3,7499 | 3,7502 |
| 26.06.2018 | 3,7502 | 3,7504 | 3,7499 | 3,7502 |
| 27.06.2018 | 3,7504 | 3,7504 | 3,7499 | 3,7503 |
| 28.06.2018 | 3,7504 | 3,7504 | 3,7502 | 3,7504 |
| 01.07.2018 | 3,7503 | 3,7504 | 3,7499 | 3,7504 |
| 02.07.2018 | 3,7503 | 3,7504 | 3,7499 | 3,7503 |
| 03.07.2018 | 3,7503 | 3,7504 | 3,7499 | 3,7504 |
| 04.07.2018 | 3,7504 | 3,7504 | 3,7499 | 3,7504 |
| 05.07.2018 | 3,7503 | 3,7504 | 3,7502 | 3,7502 |
| 08.07.2018 | 3,7504 | 3,7504 | 3,7503 | 3,7504 |
| 09.07.2018 | 3,7504 | 3,7505 | 3,7499 | 3,7502 |
| 10.07.2018 | 3,7502 | 3,7505 | 3,7502 | 3,7504 |
| 11.07.2018 | 3,7505 | 3,7505 | 3,7501 | 3,7504 |
| 12.07.2018 | 3,7502 | 3,7505 | 3,7502 | 3,7505 |
| 15.07.2018 | 3,75 | 3,7504 | 3,7499 | 3,7503 |
| 16.07.2018 | 3,7505 | 3,7505 | 3,7499 | 3,7504 |
| 17.07.2018 | 3,7504 | 3,7504 | 3,7499 | 3,7504 |
| 18.07.2018 | 3,7499 | 3,7504 | 3,7499 | 3,7503 |
| 19.07.2018 | 3,7503 | 3,7504 | 3,7502 | 3,7504 |
| 22.07.2018 | 3,7504 | 3,7504 | 3,7499 | 3,7504 |
| 23.07.2018 | 3,7499 | 3,7504 | 3,7499 | 3,7504 |
| 24.07.2018 | 3,7502 | 3,7504 | 3,7499 | 3,7504 |
| 25.07.2018 | 3,7499 | 3,7504 | 3,7499 | 3,7504 |
| 29.07.2018 | 3,7499 | 3,7504 | 3,7499 | 3,7501 |
| 30.07.2018 | 3,7504 | 3,7504 | 3,7501 | 3,7504 |
| 31.07.2018 | 3,7504 | 3,7504 | 3,75 | 3,7503 |
| 01.08.2018 | 3,7503 | 3,7504 | 3,7499 | 3,7503 |
| 02.08.2018 | 3,7504 | 3,7504 | 3,7503 | 3,7504 |
| 05.08.2018 | 3,7499 | 3,7504 | 3,7499 | 3,7504 |
| 06.08.2018 | 3,7504 | 3,7504 | 3,7503 | 3,7503 |
| 07.08.2018 | 3,7504 | 3,7504 | 3,7499 | 3,7503 |
| 08.08.2018 | 3,7504 | 3,7504 | 3,7502 | 3,7502 |
| 09.08.2018 | 3,7501 | 3,7506 | 3,7501 | 3,7504 |
| 12.08.2018 | 3,7503 | 3,7505 | 3,7499 | 3,7503 |
| 13.08.2018 | 3,7504 | 3,7507 | 3,7499 | 3,7504 |
| 14.08.2018 | 3,7507 | 3,7507 | 3,7503 | 3,7506 |
| 15.08.2018 | 3,7507 | 3,7508 | 3,7503 | 3,7505 |
| 16.08.2018 | 3,7507 | 3,751 | 3,7505 | 3,7505 |
| 19.08.2018 | 3,7507 | 3,7508 | 3,7499 | 3,7507 |
| 20.08.2018 | 3,7507 | 3,7507 | 3,7504 | 3,7506 |
| 21.08.2018 | 3,7507 | 3,7507 | 3,7504 | 3,7506 |
| 22.08.2018 | 3,7504 | 3,7507 | 3,7503 | 3,7507 |
| 23.08.2018 | 3,7506 | 3,7507 | 3,7503 | 3,7505 |
| 26.08.2018 | 3,7505 | 3,7506 | 3,7504 | 3,7506 |
| 27.08.2018 | 3,7506 | 3,7507 | 3,7503 | 3,7504 |
| 28.08.2018 | 3,7504 | 3,7506 | 3,7499 | 3,7505 |
| 29.08.2018 | 3,7507 | 3,7507 | 3,7503 | 3,7505 |
| 30.08.2018 | 3,7507 | 3,7507 | 3,7505 | 3,7505 |
| 02.09.2018 | 3,7507 | 3,7508 | 3,7499 | 3,7507 |
| 03.09.2018 | 3,7507 | 3,7509 | 3,7507 | 3,7509 |
| 04.09.2018 | 3,7509 | 3,7509 | 3,7505 | 3,7509 |
| 06.09.2018 | 3,7507 | 3,7508 | 3,7507 | 3,7508 |
| 09.09.2018 | 3,7509 | 3,751 | 3,7507 | 3,7507 |
| 10.09.2018 | 3,7509 | 3,751 | 3,7507 | 3,7507 |
| 11.09.2018 | 3,7509 | 3,751 | 3,7507 | 3,751 |
| 12.09.2018 | 3,7509 | 3,751 | 3,7507 | 3,751 |
| 13.09.2018 | 3,7507 | 3,7508 | 3,7504 | 3,7507 |
| 16.09.2018 | 3,751 | 3,751 | 3,7504 | 3,7504 |
| 17.09.2018 | 3,7504 | 3,7507 | 3,7499 | 3,7504 |
| 18.09.2018 | 3,7507 | 3,7507 | 3,7504 | 3,7504 |
| 19.09.2018 | 3,7506 | 3,7506 | 3,7504 | 3,7504 |
| 20.09.2018 | 3,7504 | 3,7506 | 3,7504 | 3,7505 |
| 23.09.2018 | 3,7505 | 3,7505 | 3,7499 | 3,7503 |
| 24.09.2018 | 3,7505 | 3,7508 | 3,7499 | 3,7502 |
| 25.09.2018 | 3,7505 | 3,7508 | 3,7499 | 3,7503 |
| 26.09.2018 | 3,7503 | 3,7503 | 3,7501 | 3,7501 |
| 27.09.2018 | 3,7503 | 3,7503 | 3,7501 | 3,7503 |
| 30.09.2018 | 3,7502 | 3,7508 | 3,7499 | 3,75 |
| 01.10.2018 | 3,75 | 3,7503 | 3,7499 | 3,75 |
| 02.10.2018 | 3,7501 | 3,7504 | 3,7499 | 3,7501 |
| 03.10.2018 | 3,7503 | 3,7504 | 3,7499 | 3,7501 |
| 04.10.2018 | 3,7503 | 3,7506 | 3,75 | 3,7506 |
| 07.10.2018 | 3,7499 | 3,7507 | 3,7499 | 3,7503 |
| 08.10.2018 | 3,7503 | 3,7508 | 3,7499 | 3,7507 |
| 09.10.2018 | 3,7503 | 3,7508 | 3,7501 | 3,7507 |
| 10.10.2018 | 3,7503 | 3,7512 | 3,7499 | 3,7503 |
| 11.10.2018 | 3,7511 | 3,7511 | 3,7507 | 3,751 |
| 14.10.2018 | 3,7503 | 3,7527 | 3,7503 | 3,7526 |
| 15.10.2018 | 3,7526 | 3,7527 | 3,7508 | 3,7516 |
| 16.10.2018 | 3,7517 | 3,7518 | 3,7509 | 3,7516 |
| 17.10.2018 | 3,7514 | 3,752 | 3,7512 | 3,7519 |
| 18.10.2018 | 3,7517 | 3,7523 | 3,7514 | 3,7519 |
| 21.10.2018 | 3,7517 | 3,7525 | 3,7516 | 3,7522 |
| 22.10.2018 | 3,7522 | 3,7524 | 3,7516 | 3,7518 |
| 23.10.2018 | 3,752 | 3,7521 | 3,7509 | 3,7514 |
| 24.10.2018 | 3,7515 | 3,7516 | 3,7507 | 3,751 |
| 25.10.2018 | 3,7508 | 3,7511 | 3,7508 | 3,7509 |
| 28.10.2018 | 3,7511 | 3,7511 | 3,7508 | 3,751 |
| 29.10.2018 | 3,751 | 3,7511 | 3,7508 | 3,751 |
| 30.10.2018 | 3,751 | 3,7512 | 3,7501 | 3,751 |
| 31.10.2018 | 3,7512 | 3,7512 | 3,7508 | 3,751 |
| 01.11.2018 | 3,7509 | 3,7511 | 3,7508 | 3,7511 |
| 04.11.2018 | 3,751 | 3,7511 | 3,7509 | 3,7509 |
| 05.11.2018 | 3,7509 | 3,7512 | 3,7509 | 3,751 |
| 06.11.2018 | 3,7511 | 3,7512 | 3,751 | 3,751 |
| 07.11.2018 | 3,7511 | 3,7511 | 3,7506 | 3,7511 |
| 08.11.2018 | 3,7511 | 3,7513 | 3,751 | 3,7513 |
| 11.11.2018 | 3,751 | 3,7512 | 3,751 | 3,7511 |
| 12.11.2018 | 3,7512 | 3,7513 | 3,7509 | 3,751 |
| 13.11.2018 | 3,7513 | 3,7518 | 3,751 | 3,7518 |
| 14.11.2018 | 3,7518 | 3,7518 | 3,7515 | 3,7515 |
| 15.11.2018 | 3,7515 | 3,7522 | 3,7515 | 3,7519 |
| 18.11.2018 | 3,7513 | 3,7523 | 3,7513 | 3,7519 |
| 19.11.2018 | 3,752 | 3,7527 | 3,7514 | 3,7516 |
| 20.11.2018 | 3,7516 | 3,7524 | 3,7514 | 3,7519 |
| 21.11.2018 | 3,7519 | 3,7525 | 3,7515 | 3,7515 |
| 22.11.2018 | 3,7515 | 3,7521 | 3,7514 | 3,7518 |
| 25.11.2018 | 3,7515 | 3,752 | 3,7514 | 3,7515 |
| 26.11.2018 | 3,7515 | 3,752 | 3,7515 | 3,7519 |
| 27.11.2018 | 3,7519 | 3,7519 | 3,7514 | 3,7514 |
| 28.11.2018 | 3,7516 | 3,7519 | 3,7514 | 3,7515 |
| 29.11.2018 | 3,7515 | 3,752 | 3,7514 | 3,7515 |
| 02.12.2018 | 3,7514 | 3,752 | 3,7513 | 3,7513 |
| 03.12.2018 | 3,7513 | 3,7517 | 3,7513 | 3,7515 |
| 04.12.2018 | 3,7514 | 3,7518 | 3,7513 | 3,7515 |
| 05.12.2018 | 3,7514 | 3,7516 | 3,7512 | 3,7515 |
| 06.12.2018 | 3,7516 | 3,7517 | 3,7512 | 3,7515 |
| 09.12.2018 | 3,7516 | 3,7518 | 3,7514 | 3,7514 |
| 10.12.2018 | 3,7515 | 3,7517 | 3,7513 | 3,7515 |
| 11.12.2018 | 3,7515 | 3,7516 | 3,7512 | 3,7513 |
| 12.12.2018 | 3,7513 | 3,7515 | 3,7508 | 3,7509 |
| 13.12.2018 | 3,751 | 3,7514 | 3,7508 | 3,7508 |
| 16.12.2018 | 3,7508 | 3,7514 | 3,7504 | 3,7505 |
| 17.12.2018 | 3,7504 | 3,7511 | 3,75 | 3,7507 |
| 18.12.2018 | 3,7506 | 3,7519 | 3,7505 | 3,7517 |
| 19.12.2018 | 3,7518 | 3,7524 | 3,7511 | 3,7522 |
| 20.12.2018 | 3,7521 | 3,7531 | 3,7515 | 3,7515 |
| 23.12.2018 | 3,7514 | 3,7527 | 3,7514 | 3,7516 |
| 24.12.2018 | 3,7515 | 3,752 | 3,7514 | 3,7514 |
| 25.12.2018 | 3,7514 | 3,7521 | 3,7512 | 3,7518 |
| 26.12.2018 | 3,7515 | 3,7521 | 3,7509 | 3,7514 |
| 27.12.2018 | 3,7513 | 3,7519 | 3,751 | 3,7512 |
| 30.12.2018 | 3,7514 | 3,7518 | 3,751 | 3,7511 |
| 31.12.2018 | 3,7512 | 3,7512 | 3,7509 | 3,751 |