Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDUYU logosu
USDUYU
USDUYU
23:48:45
39.96 UYU
-0.24 (%-0.60)
Önceki Kapanış: 40.2·
Volatilite: 0.60
Düşük₺39.96
Yüksek₺40.2
AL39.44
SAT40.5

Piyasa Verileri

Spot Piyasa
A:39.44
S:40.5
Önceki haftaya göre (WoW)
-1.04%
Önceki aya göre (MoM)
-0.37%
Yılbaşından bugüne (YTD)
+1.99%
Önceki yıla göre (YoY)
-2.15%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDUYU: ABD Doları / Uruguay Pesosu Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 43,5811
KAPANIŞ 43,5839

En Düşük

DÜŞÜK 41,93

En Yüksek

YÜKSEK 44,73
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202142,3742,3842,1942,35
04.01.202142,3442,4642,1942,19
05.01.202142,1842,3742,1742,36
06.01.202142,3542,4242,2942,31
07.01.202142,2942,5242,2842,5
10.01.202142,5142,5542,4742,55
11.01.202142,5742,6542,4642,5
12.01.202142,5842,6542,4142,5
13.01.202142,5142,5142,442,43
14.01.202142,4542,4742,3642,4
17.01.202142,442,4342,3342,37
18.01.202142,3942,442,2542,33
19.01.202142,3542,3642,1842,26
20.01.202142,2842,2842,1142,12
21.01.202142,1142,242,1142,19
24.01.202142,242,2142,0842,17
25.01.202142,1742,174242,06
26.01.202142,0942,0941,9541,96
27.01.202141,9542,341,9342,3
28.01.202142,2542,3242,242,32
31.01.202142,3442,3642,2842,29
01.02.202142,342,3242,2842,32
02.02.202142,3142,3842,2842,35
03.02.202142,3442,6642,3342,48
04.02.202142,4542,6642,4442,63
07.02.202142,6542,6742,5842,59
08.02.202142,642,6142,5442,55
09.02.202142,5442,7142,5242,64
10.02.202142,6342,7442,5642,71
11.02.202142,7342,7542,6242,69
14.02.202142,6842,6842,6342,63
15.02.202142,6542,6642,6242,63
16.02.202142,6242,7942,6242,79
17.02.202142,7242,8542,6242,82
18.02.202142,8342,8542,7642,76
21.02.202142,7643,0142,7442,98
22.02.202142,9343,0842,8743,06
23.02.202143,0743,0842,9743
24.02.202143,0143,1942,9943,08
25.02.202143,0743,1943,0643,19
28.02.202143,1843,243,1643,16
01.03.202143,1843,3543,1643,17
02.03.202143,1643,9343,1643,51
03.03.202143,4444,0143,3443,96
04.03.202143,9743,9843,9243,93
07.03.202143,9444,4343,9144,43
08.03.202144,3944,6244,3244,6
09.03.202144,5844,6844,5544,65
10.03.202144,6444,6644,3744,56
11.03.202144,5744,5844,3744,37
14.03.202144,3944,5744,3744,54
15.03.202144,5644,5844,4944,51
16.03.202144,5344,5644,4844,51
17.03.202144,5244,6344,3744,62
18.03.202144,6344,6544,2144,3
21.03.202144,3444,3744,2444,31
22.03.202144,344,3444,1844,18
23.03.202144,2644,3444,1544,15
24.03.202144,1744,3144,1544,28
25.03.202144,2844,4544,2544,41
28.03.202144,4144,544,444,46
29.03.202144,4544,5344,3344,5
30.03.202144,4644,5244,2444,37
31.03.202144,444,4144,1944,21
01.04.202144,3244,4344,2244,23
04.04.202144,2144,2344,1444,21
05.04.202144,2244,2744,1644,21
06.04.202144,2244,2943,9744,27
07.04.202144,2844,2943,9744,04
08.04.202144,0644,0743,9643,97
11.04.202143,9844,2243,9644,13
12.04.202144,1444,2444,1144,22
13.04.202144,2144,3144,1444,26
14.04.202144,2944,3244,1144,14
15.04.202144,1544,2544,1144,25
18.04.202144,1844,3244,144,3
19.04.202144,2944,3344,2244,29
20.04.202144,3144,3244,1744,17
21.04.202144,244,2344,1244,2
22.04.202144,2144,2244,0744,11
25.04.202144,1244,1344,0544,05
26.04.202144,0844,1144,0544,05
27.04.202144,0844,14444,07
28.04.202144,0844,0943,8843,99
29.04.20214444,0143,8443,86
02.05.202143,8543,8843,8343,83
03.05.202143,8643,943,8243,88
04.05.202143,8844,0743,8844,06
05.05.202144,0744,1444,0444,05
06.05.202144,0944,1443,9944,01
09.05.202144,0244,0243,8743,87
10.05.202143,8844,0143,8643,99
11.05.20214444,0243,9844
12.05.202144,0144,143,9944,07
13.05.202144,0744,244,0744,18
16.05.202144,1844,1944,1844,19
17.05.202144,1944,1944,144,18
18.05.202144,1944,1944,0744,12
19.05.202144,1244,1644,0744,16
20.05.202144,1644,1644,0444,11
23.05.202144,0844,1244,0444,12
24.05.202144,1244,1243,9343,98
25.05.202143,9843,9843,8743,91
26.05.202143,9343,9543,7743,84
27.05.202143,8543,8643,8543,86
30.05.202143,8643,8643,8343,85
31.05.202143,8643,8643,7143,8
01.06.202143,843,843,6243,68
02.06.202143,6843,6943,6443,64
03.06.202143,6443,6443,5943,59
06.06.202143,5943,643,5343,6
07.06.202143,643,643,5343,59
08.06.202143,5943,5943,5243,56
09.06.202143,5543,5843,5443,57
10.06.202143,5743,6543,5743,61
13.06.202143,6143,743,6143,7
14.06.202143,743,743,6243,62
15.06.202143,6343,6543,6343,65
16.06.202143,6543,7243,6543,68
17.06.202143,6843,8343,6743,8
20.06.202143,7943,8243,6843,75
21.06.202143,7943,8343,5743,7
22.06.202143,743,743,4743,56
23.06.202143,5843,5943,4343,44
24.06.202143,4343,4943,4343,44
27.06.202143,4443,5343,4343,5
28.06.202143,5243,5443,4843,5
29.06.202143,4943,6543,4943,49
30.06.202143,543,6543,4943,64
01.07.202143,6343,7543,5943,7
04.07.202143,7143,7343,6943,7
05.07.202143,7143,8243,6843,77
06.07.202143,7843,9343,7643,9
07.07.202143,8543,9843,8243,95
08.07.202143,9944,0743,7944,07
11.07.202144,0744,0743,9344,02
12.07.202144,0444,0743,9443,94
13.07.202143,9343,9943,9343,98
14.07.202143,974443,8643,86
15.07.202143,8743,9143,8543,89
18.07.202143,943,9843,8743,92
19.07.202143,9344,0343,9143,96
20.07.202143,9743,9843,9243,92
21.07.202143,9343,9443,7643,82
22.07.202143,8443,8643,7643,76
25.07.202143,7843,7943,7643,78
26.07.202143,7943,8343,7643,8
27.07.202143,8243,8343,7943,79
28.07.202143,8143,8443,7943,8
29.07.202143,8243,8343,7443,74
01.08.202143,7843,8343,6143,61
02.08.202143,6843,7543,5843,6
03.08.202143,6143,6943,5843,69
04.08.202143,6643,7343,6543,72
05.08.202143,7343,7443,6143,7
08.08.202143,743,7543,6643,72
09.08.202143,7443,7443,6643,67
10.08.202143,6943,743,5743,57
11.08.202143,6343,6943,543,65
12.08.202143,6643,6743,3243,36
15.08.202143,3643,3943,2743,27
16.08.202143,3243,3743,2143,27
17.08.202143,2943,3143,1543,23
18.08.202143,2443,2543,1543,16
19.08.202143,1743,2443,1443,23
22.08.202143,2243,2643,0143,14
23.08.202143,2143,2742,9242,99
24.08.202143,0143,0142,8342,84
25.08.202142,8342,8542,6942,69
26.08.202142,7742,8542,6142,61
29.08.202142,6342,6542,5542,57
30.08.202142,5642,5842,4542,47
31.08.202142,4642,5142,4542,49
01.09.202142,542,5842,4842,57
02.09.202142,5842,6342,5542,6
05.09.202142,6242,6342,5842,58
06.09.202142,642,6342,642,62
07.09.202142,6242,6942,5842,69
08.09.202142,6642,7342,5942,71
09.09.202142,7342,7442,6842,72
12.09.202142,7242,7842,6942,74
13.09.202142,7742,7942,7442,77
14.09.202142,7842,7942,6542,65
15.09.202142,6842,7142,6442,64
16.09.202142,6742,6942,6342,68
19.09.202142,6642,8142,6342,8
20.09.202142,7742,8842,7242,86
21.09.202142,8842,8942,6542,76
22.09.202142,7742,7842,6742,67
23.09.202142,6742,6742,6442,64
26.09.202142,6342,7342,6242,71
27.09.202142,742,842,742,73
28.09.202142,7442,8642,7142,86
29.09.202142,8642,9342,8542,93
30.09.202142,9342,9842,9142,96
03.10.202142,9742,9942,9442,95
04.10.202142,974342,9543
05.10.202143,0243,1442,9843,02
06.10.20214343,3342,9843,32
07.10.202143,3343,3443,3143,32
10.10.202143,3343,4543,3143,43
11.10.202143,4543,5743,4343,44
12.10.202143,4543,7443,4343,66
13.10.202143,6643,8543,6443,85
14.10.202143,8443,9443,843,92
17.10.202143,9343,9443,7843,78
18.10.202143,8543,9343,7843,8
19.10.202143,843,8543,7843,8
20.10.202143,8343,8743,8143,87
21.10.202143,8543,9343,843,92
24.10.202143,9343,9443,7443,74
25.10.202143,8343,9243,5343,68
26.10.202143,6943,7143,5643,56
27.10.202143,5743,8543,5543,72
28.10.202143,7244,1943,6943,99
31.10.202143,9844,2243,9744,21
01.11.202144,2244,2344,1844,2
02.11.202144,2144,2244,1944,2
03.11.202144,2144,2244,1744,17
04.11.202144,1944,243,9944
07.11.202143,9944,0243,5643,63
08.11.202143,6443,6543,5443,55
09.11.202143,5243,5743,5243,54
10.11.202143,5543,8143,5343,81
11.11.202143,7643,9843,6843,85
14.11.202143,8644,1443,644,14
15.11.202144,1344,1444,0444,09
16.11.202144,1144,1344,0444,09
17.11.202144,0744,1244,0444,12
18.11.202144,1244,244,0744,16
21.11.202144,1644,24444,07
22.11.202144,144,1244,0144,09
23.11.202144,0944,1444,0344,11
24.11.202144,1144,1244,0944,1
25.11.202144,144,1244,0644,12
28.11.202144,0944,2144,0644,19
29.11.202144,244,2144,0144,02
30.11.202144,0344,1444,0144,08
01.12.202144,1144,1844,0744,15
02.12.202144,1744,1944,1544,18
05.12.202144,1744,244,1444,17
06.12.202144,1844,1944,1744,17
07.12.202144,1944,2244,1744,18
08.12.202144,244,2344,1844,19
09.12.202144,244,2444,244,22
12.12.202144,2244,344,2144,27
13.12.202144,2944,344,2444,24
14.12.202144,2244,3244,2244,31
15.12.202144,344,544,2944,4
16.12.202144,444,5144,3544,49
19.12.202144,4944,5144,3944,39
20.12.202144,444,444,3644,36
21.12.202144,3744,3844,3544,35
22.12.202144,3644,4244,3344,39
23.12.202144,4144,4344,4144,42
26.12.202144,4144,4544,3944,42
27.12.202144,4344,5144,3844,47
28.12.202144,4944,6944,4744,68
29.12.202144,5944,744,4644,69
30.12.202144,6744,7344,6244,72