Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDUYU logosu
USDUYU
USDUYU
20:20:45
39.96 UYU
-0.24 (%-0.60)
Önceki Kapanış: 40.2·
Volatilite: 0.60
Düşük₺39.96
Yüksek₺40.2
AL39.44
SAT40.5

Piyasa Verileri

Spot Piyasa
A:39.44
S:40.5
Önceki haftaya göre (WoW)
-1.04%
Önceki aya göre (MoM)
-0.37%
Yılbaşından bugüne (YTD)
+1.99%
Önceki yıla göre (YoY)
-2.15%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDUYU: ABD Doları / Uruguay Pesosu Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 41,1236
KAPANIŞ 41,1082

En Düşük

DÜŞÜK 38,86

En Yüksek

YÜKSEK 44,36
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202543,8344,0843,8344,08
02.01.202544,0844,3644,0244,09
05.01.202544,0544,0543,9543,95
06.01.202543,9544,0943,9544
07.01.20254444,2343,8644,02
08.01.202544,0244,0243,6543,65
09.01.202543,6543,6943,6543,65
12.01.202543,6943,9143,6943,71
13.01.202543,7144,0743,4644,02
14.01.202544,0244,0843,6544,08
15.01.202544,0844,144444
16.01.20254444,0743,944,07
19.01.202544,0744,1244,0144,01
20.01.202544,0144,0143,843,96
21.01.202543,9643,9643,7343,76
22.01.202543,7643,9243,6443,78
23.01.202543,7843,7843,4943,49
26.01.202543,4443,6143,3943,61
27.01.202543,6143,9243,2943,29
28.01.202543,2943,543,2243,5
29.01.202543,543,543,3343,36
30.01.202543,3643,443,2543,25
02.02.202543,643,9543,2543,32
03.02.202543,3243,3443,0543,13
04.02.202543,1343,5442,9243,53
05.02.202543,5343,5643,5343,54
06.02.202543,5443,5443,4443,52
09.02.202543,6143,8343,543,53
10.02.202543,5343,5343,3943,43
11.02.202543,4343,4343,2743,34
12.02.202543,3443,4643,2243,46
13.02.202543,4643,4643,1543,32
16.02.202543,3143,3443,2843,34
17.02.202543,3443,443,2643,27
18.02.202543,2743,343,2143,21
19.02.202543,2143,2443,243,21
20.02.202543,2143,2143,0243,2
23.02.202543,243,242,9843,12
24.02.202543,1243,1542,7842,82
25.02.202542,8242,8242,6842,71
26.02.202542,7142,7542,5542,6
27.02.202542,642,9942,4342,43
02.03.202542,4842,5342,3642,36
03.03.202542,3642,642,2742,6
04.03.202542,642,642,3242,54
05.03.202542,5442,642,0642,6
06.03.202542,642,6442,5342,63
09.03.202542,6442,6642,4242,42
10.03.202542,4242,4242,3442,39
11.03.202542,3942,3942,2942,29
12.03.202542,2942,4242,2942,42
13.03.202542,4242,5842,4242,58
16.03.202542,5542,6742,5142,62
17.03.202542,6242,6242,3542,61
18.03.202542,6142,6142,0842,08
19.03.202542,0842,2742,0842,26
20.03.202542,2642,2642,2442,24
23.03.202542,242,3542,1542,22
24.03.202542,2242,3142,1942,22
25.03.202542,2242,3342,1542,15
26.03.202542,1542,1542,0842,08
27.03.202542,0842,1642,0842,12
30.03.202541,942,1641,6842,16
31.03.202542,1642,1842,1442,18
01.04.202542,1842,242,1242,12
02.04.202542,1242,2841,7742,24
03.04.202542,2442,2442,1442,14
06.04.202542,3542,5642,1342,13
07.04.202542,1342,742,1342,49
08.04.202542,4942,9142,242,83
09.04.202542,8343,2542,8342,97
10.04.202542,9743,3942,0843,39
13.04.202543,3443,3642,9442,94
14.04.202542,9442,9442,5142,7
15.04.202542,742,742,1542,34
16.04.202542,3442,3441,9141,91
17.04.202541,9141,9141,9141,91
20.04.202541,9141,9141,9141,91
21.04.202541,9142,2241,9142,22
22.04.202542,2242,5542,1342,15
23.04.202542,1542,3741,8441,91
24.04.202541,9142,0641,7441,74
27.04.202541,7442,1141,7142,11
28.04.202542,1142,1141,9242,09
29.04.202542,0942,0942,0542,06
30.04.202542,0642,2242,0442,2
01.05.202542,242,241,9741,97
04.05.202542,0142,0641,9241,92
05.05.202541,9241,9441,9241,93
06.05.202541,9341,9341,8641,86
07.05.202541,8641,8641,7241,72
08.05.202541,7241,841,7241,78
11.05.202541,7741,7741,7141,71
12.05.202541,7141,7841,741,74
13.05.202541,7441,8241,7441,82
14.05.202541,8241,8241,6641,69
15.05.202541,6941,6941,5841,58
18.05.202541,6641,8541,6641,72
19.05.202541,7241,8941,7241,87
20.05.202541,8741,8741,6441,64
21.05.202541,6441,6941,5441,54
22.05.202541,5441,641,5441,55
25.05.202541,5141,6241,3641,62
26.05.202541,6241,6241,5641,61
27.05.202541,6141,6541,5841,58
28.05.202541,5841,6241,5741,57
29.05.202541,5741,6241,5741,61
01.06.202541,6141,6141,4941,51
02.06.202541,5141,7141,4341,71
03.06.202541,7141,7541,6441,67
04.06.202541,6741,6741,641,62
05.06.202541,6241,6241,5541,55
08.06.202541,5941,6241,5441,54
09.06.202541,5441,5641,4941,52
10.06.202541,5241,5241,4241,44
11.06.202541,4441,4441,1341,3
12.06.202541,341,4441,0341,14
15.06.202541,0341,0340,8740,87
16.06.202540,8741,0740,8741,07
17.06.202541,0741,0740,8440,84
18.06.202540,8440,940,8440,87
19.06.202540,8740,9140,8740,91
22.06.202540,894140,7240,85
23.06.202540,8540,8540,440,53
24.06.202540,5340,5340,3240,4
25.06.202540,440,440,1440,15
26.06.202540,1540,2940,1540,26
29.06.202540,2640,2740,0940,2
30.06.202540,240,239,7739,95
01.07.202539,9539,9639,5639,56
02.07.202539,5640,1239,4540,06
03.07.202540,0640,1540,0640,12
06.07.202540,1240,1640,1240,14
07.07.202540,1440,3140,0740,12
08.07.202540,1240,5540,1240,45
09.07.202540,4540,6540,3140,65
10.07.202540,6540,6540,5540,61
13.07.202540,5240,7140,4240,64
14.07.202540,6440,7840,6340,78
15.07.202540,7841,0240,4540,45
16.07.202540,4540,4540,3940,45
17.07.202540,4540,4540,2840,28
20.07.202540,3140,3740,3140,32
21.07.202540,3240,3740,2240,37
22.07.202540,3740,3740,240,2
23.07.202540,240,239,9939,99
24.07.202539,9940,0939,9740,08
27.07.202540,0340,0939,9340,09
28.07.202540,0940,0940,0440,04
29.07.202540,0440,0840,0340,03
30.07.202540,0340,1540,0340,08
31.07.202540,0840,240,0840,16
03.08.202539,8540,1739,5540,17
04.08.202540,1740,2140,1540,15
05.08.202540,1540,1540,1240,12
06.08.202540,1240,1939,9740,19
07.08.202540,1940,1940,0940,09
10.08.202540,0840,0840,0640,06
11.08.202540,0640,1639,9439,94
12.08.202539,9440,0739,9440,07
13.08.202540,0740,0740,0340,03
14.08.202540,0340,0339,9939,99
17.08.202539,9640,0539,9440,05
18.08.202540,0540,0740,0540,07
19.08.202540,0740,1640,0740,11
20.08.202540,1140,1940,1140,19
21.08.202540,1940,324040
24.08.202539,7940,0539,5840,05
25.08.202540,0540,2139,9639,96
26.08.202539,9640,0139,9639,97
27.08.202539,9740,0439,9740,04
28.08.202540,0440,044040,02
31.08.202539,9939,9939,9239,98
01.09.202539,9840,0539,9840
02.09.20254040,014040,01
03.09.202540,0140,139,9640,1
04.09.202540,140,140,0840,08
07.09.202540,0240,1439,9540,14
08.09.202540,1440,1439,9639,96
09.09.202539,9640,1539,9339,93
10.09.202539,934039,9340
11.09.20254040,0639,8540,06
14.09.202540,0540,1240,0440,12
15.09.202540,1240,1840,1240,18
16.09.202540,1840,239,9840,2
17.09.202540,240,2440,0140,01
18.09.202540,0140,2339,9539,95
21.09.202539,9739,9939,8839,88
22.09.202539,8839,8839,8339,83
23.09.202539,8339,9139,8339,91
24.09.202539,9139,9239,8939,92
25.09.202539,9240,1639,7839,78
28.09.202539,7739,8839,6939,88
29.09.202539,8839,9439,8639,94
30.09.202539,9439,9439,8339,83
01.10.202539,8339,8639,8339,86
02.10.202539,8639,939,8639,9
05.10.202539,8939,9539,8739,91
06.10.202539,9139,9939,7739,99
07.10.202539,9939,9939,9239,92
08.10.202539,9240,1439,940,14
09.10.202540,1440,1439,9239,92
12.10.202539,9240,1139,8940,1
13.10.202540,140,1940,140,19
14.10.202540,1940,1939,9840,08
15.10.202540,0840,1740,0840,17
16.10.202540,1740,1739,9740,14
19.10.202540,1540,1539,9639,96
20.10.202539,9639,9639,8639,86
21.10.202539,8639,9239,7139,71
22.10.202539,7139,8239,7139,75
23.10.202539,7539,8839,7139,88
26.10.202539,8639,939,8339,9
27.10.202539,939,9539,939,95
28.10.202539,9539,9639,8539,85
29.10.202539,8539,9139,8539,91
30.10.202539,9139,9939,9139,92
02.11.202539,8540,0839,7739,85
03.11.202539,8539,8539,8239,82
04.11.202539,8239,8239,7539,75
05.11.202539,7539,8139,7539,81
06.11.202539,8139,8139,839,8
09.11.202539,7839,7839,7639,78
10.11.202539,7839,8139,7739,77
11.11.202539,7739,7839,7639,76
12.11.202539,7639,7639,7439,74
13.11.202539,7439,7639,7439,76
16.11.202539,7639,8339,7639,77
17.11.202539,7739,839,7739,78
18.11.202539,7839,8239,7839,82
19.11.202539,8240,0439,8239,84
20.11.202539,8439,8439,7539,75
23.11.202539,7439,7839,7339,78
24.11.202539,7839,8739,7339,73
25.11.202539,7339,7439,5739,74
26.11.202539,7439,7539,7439,75
27.11.202539,7539,7639,6939,69
30.11.202539,6639,7639,6239,76
01.12.202539,7639,8339,2939,29
02.12.202539,2939,3439,2939,34
03.12.202539,3439,3439,1839,18
04.12.202539,1839,2639,0939,09
07.12.202539,139,139,0639,06
08.12.202539,0639,139,0639,1
09.12.202539,139,1939,139,19
10.12.202539,1939,3638,9539,36
11.12.202539,3639,3639,2539,25
14.12.202539,2139,2239,1739,17
15.12.202539,1739,1839,1139,11
16.12.202539,1139,1738,9338,93
17.12.202538,9339,2138,8639,21
18.12.202539,2139,2639,1739,26
21.12.202539,2639,2639,1839,18
22.12.202539,1839,1839,0439,04
23.12.202539,0439,0839,0239,08
24.12.202539,0839,0839,0839,08
25.12.202539,0839,0839,0839,08
28.12.202539,0839,2839,0839,28
29.12.202539,2839,2839,1639,16
30.12.202539,1639,2439,1439,18
31.12.202539,1839,1839,1839,18