Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDUYU logosu
USDUYU
USDUYU
20:20:45
39.96 UYU
-0.24 (%-0.60)
Önceki Kapanış: 40.2·
Volatilite: 0.60
Düşük₺39.96
Yüksek₺40.2
AL39.44
SAT40.5

Piyasa Verileri

Spot Piyasa
A:39.44
S:40.5
Önceki haftaya göre (WoW)
-1.04%
Önceki aya göre (MoM)
-0.37%
Yılbaşından bugüne (YTD)
+1.99%
Önceki yıla göre (YoY)
-2.15%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDUYU: ABD Doları / Uruguay Pesosu Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 40,1634
KAPANIŞ 40,1831

En Düşük

DÜŞÜK 37,47

En Yüksek

YÜKSEK 44,87
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202439,1439,1439,0339,07
02.01.202439,0739,2138,9938,99
03.01.202439,0639,1738,9939,13
04.01.202439,1139,2439,0939,17
07.01.202439,1239,3339,0639,21
08.01.202439,2139,3639,1539,32
09.01.202439,3239,4239,3239,35
10.01.202439,3539,4639,2339,46
11.01.202439,4639,4639,3239,32
14.01.202439,3139,4239,2939,36
15.01.202439,3639,4639,239,4
16.01.202439,439,4539,1539,15
17.01.202439,1539,339,0939,27
18.01.202439,2739,3639,2739,32
21.01.202439,2639,3739,1339,35
22.01.202439,3539,3738,839,04
23.01.202439,0439,0938,7138,75
24.01.202438,7538,8138,7138,72
25.01.202438,7238,9738,7138,73
28.01.202438,7439,0138,7438,95
29.01.202438,9539,0638,9239
30.01.20243939,138,9938,99
31.01.202438,9939,1738,9939,1
01.02.202439,139,1838,8839,18
04.02.202439,1839,5939,0639,09
05.02.202439,0939,1439,0739,1
06.02.202439,139,1838,9839,16
07.02.202439,1639,1839,0939,18
08.02.202439,1839,239,0939,09
11.02.202439,0739,233939,22
12.02.202439,2239,2439,1739,18
13.02.202439,1839,4239,1639,17
14.02.202439,1739,2139,1639,16
15.02.202439,1639,2139,0739,21
18.02.202439,239,239,139,11
19.02.202439,1139,1639,0939,12
20.02.202439,1239,1239,0639,09
21.02.202439,0939,1338,9939,09
22.02.202439,0939,1838,5239,12
25.02.202439,139,138,4838,48
26.02.202438,4839,1438,4839,06
27.02.202439,0639,1838,9938,99
28.02.202438,9939,1938,9939,19
29.02.202439,1939,2139,1239,12
03.03.202439,0739,1639,0139,07
04.03.202439,0739,1638,9538,95
05.03.202438,9539,1638,9539,01
06.03.202439,0139,1638,8938,89
07.03.202438,8939,1438,8738,98
10.03.202438,9639,1138,7838,78
11.03.202438,7839,1638,7638,76
12.03.202438,7639,1238,7638,81
13.03.202438,8139,1438,8138,81
14.03.202438,8139,1638,6538,65
17.03.202438,6638,6738,438,52
18.03.202438,5238,5338,4238,47
19.03.202438,4738,4838,438,4
20.03.202438,438,5138,0738,51
21.03.202438,5138,5137,737,7
24.03.202437,6237,8537,5537,71
25.03.202437,7137,8537,6837,82
26.03.202437,8237,9337,5937,82
27.03.202437,8237,8237,5137,51
28.03.202437,5137,5837,5137,56
31.03.202437,5337,5837,5137,54
01.04.202437,5437,8537,5437,56
02.04.202437,5637,8937,4737,84
03.04.202437,8438,2337,6337,86
04.04.202437,8638,2737,8638,26
07.04.202438,2538,4238,1638,16
08.04.202438,1638,7538,1538,52
09.04.202438,5238,7538,5238,56
10.04.202438,5639,2438,538,5
11.04.202438,538,6838,538,65
14.04.202438,6238,8138,5838,78
15.04.202438,7838,9138,7838,88
16.04.202438,8838,9338,8738,87
17.04.202438,8738,938,7138,71
18.04.202438,7138,8538,3838,39
21.04.202438,3538,5538,3138,55
22.04.202438,5538,5538,4838,48
23.04.202438,4838,5138,3338,37
24.04.202438,3738,3838,3138,35
25.04.202438,3538,6438,1638,62
28.04.202438,6838,7438,1638,16
29.04.202438,1638,3438,1638,33
30.04.202438,3338,5738,3238,32
01.05.202438,3238,3538,1838,34
02.05.202438,3438,3538,2338,31
05.05.202438,2838,2838,1238,21
06.05.202438,2138,3238,0938,09
07.05.202438,0938,5638,0938,37
08.05.202438,3738,6338,3738,63
09.05.202438,6338,6338,4438,46
12.05.202438,4338,5238,4138,48
13.05.202438,4838,5638,4738,51
14.05.202438,5138,6238,4438,53
15.05.202438,5338,7238,2938,65
16.05.202438,6538,7938,6538,73
19.05.202438,6338,8238,5338,82
20.05.202438,8238,8338,4438,51
21.05.202438,5138,5438,3338,44
22.05.202438,4438,4638,338,3
23.05.202438,338,5138,338,45
26.05.202438,4438,5138,4338,5
27.05.202438,538,5538,4638,46
28.05.202438,4638,6138,4638,61
29.05.202438,6138,7538,5438,54
30.05.202438,5438,7538,4938,74
02.06.202438,7338,838,738,7
03.06.202438,738,8238,4538,8
04.06.202438,838,938,7438,82
05.06.202438,8239,0438,7538,88
06.06.202438,8839,0838,8839,08
09.06.202439,2139,5738,8138,82
10.06.202438,8239,1238,7538,9
11.06.202439,0439,1938,8639,19
12.06.202439,1939,1938,9939,19
13.06.202439,1939,3139,1839,18
16.06.202439,1439,2939,139,29
17.06.202439,2939,3339,239,29
18.06.202439,2939,3939,239,37
19.06.202439,3739,3839,3639,38
20.06.202439,3839,4739,3739,38
23.06.202439,3439,6239,339,48
24.06.202439,5639,6839,4239,68
25.06.202439,6839,739,339,33
26.06.202439,3339,5139,2839,32
27.06.202439,3239,5739,2839,57
30.06.202439,5539,7339,4339,43
01.07.202439,4340,0339,4339,99
02.07.202439,9940,2339,8840,04
03.07.202440,1640,3139,9240,31
04.07.202440,3140,3140,0640,24
07.07.202440,2940,3439,9639,96
08.07.202439,9640,0639,9639,99
09.07.202440,0240,0739,9740,07
10.07.202440,0740,0739,8939,89
11.07.202439,8940,0839,8240,08
14.07.202440,0240,0939,9640,02
15.07.202440,0240,1640,0240,13
16.07.202440,1340,1440,1240,14
17.07.202440,1440,2640,1340,16
18.07.202440,1640,340,1640,28
21.07.202440,2740,4240,2640,3
22.07.202440,340,4540,1640,44
23.07.202440,4540,5240,1340,14
24.07.202440,1440,2440,1440,19
25.07.202440,1940,340,1740,24
28.07.202440,2240,340,240,3
29.07.202440,340,3640,2840,28
30.07.202440,2840,3340,2740,27
31.07.202440,2740,3240,2640,26
01.08.202440,2640,3540,2640,26
04.08.202440,0940,4539,9340,33
05.08.202440,3340,6240,340,48
06.08.202440,4840,6440,3940,64
07.08.202440,6440,6440,4340,5
08.08.202440,540,5540,3240,34
11.08.202440,440,4340,2140,32
12.08.202440,3240,3240,240,21
13.08.202440,2140,3839,9740,29
14.08.202440,2940,4140,2940,41
15.08.202440,4140,5540,2740,29
18.08.202440,2140,3640,1340,34
19.08.202440,3440,3440,1840,24
20.08.202440,2440,340,1740,29
21.08.202440,2940,3540,1740,3
22.08.202440,340,3840,340,36
25.08.202440,1940,3640,0340,36
26.08.202440,3640,3940,2440,25
27.08.202440,2540,2840,2340,23
28.08.202440,2340,4140,2240,41
29.08.202440,4140,4140,2540,26
01.09.202440,2940,3640,2940,36
02.09.202440,3640,3840,340,36
03.09.202440,3640,3640,2140,21
04.09.202440,2140,3840,2140,33
05.09.202440,3340,3940,2940,39
08.09.202440,4140,4740,3340,34
09.09.202440,3440,440,3440,37
10.09.202440,3740,4440,3740,39
11.09.202440,3940,8940,3940,47
12.09.202440,4741,2440,2141,04
15.09.202441,0741,140,8441,1
16.09.202441,141,140,7740,85
17.09.202440,8541,0540,8140,99
18.09.202440,9941,340,9941,14
19.09.202441,1441,5541,1141,33
22.09.202441,2941,6841,2541,58
23.09.202441,5842,0141,5841,7
24.09.202441,742,2341,4542,12
25.09.202442,1242,341,9642,27
26.09.202442,2742,2741,7141,8
29.09.202441,8641,9241,5741,69
30.09.202441,6941,9241,5341,53
01.10.202441,5341,8541,5341,64
02.10.202441,6441,941,6441,9
03.10.202441,941,9241,6841,8
06.10.202441,942,0441,4241,66
07.10.202441,6641,6641,2141,34
08.10.202441,3441,4841,1741,17
09.10.202441,1741,7641,1741,57
10.10.202441,5741,8441,5641,83
13.10.202441,841,8741,5941,64
14.10.202441,741,7941,4641,56
15.10.202441,5641,6441,4241,43
16.10.202441,4341,8341,4341,69
17.10.202441,6941,9141,6941,9
20.10.202441,8441,8441,5641,63
21.10.202441,5941,7641,4541,57
22.10.202441,5741,6941,4441,44
23.10.202441,4441,641,4141,53
24.10.202441,5341,741,4441,7
27.10.202441,741,741,5641,59
28.10.202441,5941,6341,1441,62
29.10.202441,6241,6241,0141,03
30.10.202441,0341,3640,9241,17
31.10.202441,1741,6141,1541,42
03.11.202441,3941,6941,2941,68
04.11.202441,6841,6941,641,6
05.11.202441,6141,6141,5741,61
06.11.202441,6141,7241,5541,56
07.11.202441,5641,7941,4641,79
10.11.202441,8842,0141,7441,77
11.11.202441,7642,1841,7542,18
12.11.202442,1642,442,1242,19
13.11.202442,1942,8142,1942,47
14.11.202442,4742,9442,4742,94
17.11.202442,9943,0542,6842,71
18.11.202442,742,9342,6742,93
19.11.202442,8242,9342,6442,75
20.11.202442,7542,7842,5342,61
21.11.202442,6142,8142,5342,55
24.11.202442,5842,6342,5142,63
25.11.202442,6342,7642,4542,48
26.11.202442,4842,8742,4842,87
27.11.202442,8742,8742,7342,82
28.11.202442,8243,0342,7942,87
01.12.202442,8143,1542,7543,15
02.12.202443,1543,3143,1543,2
03.12.202443,243,2443,243,2
04.12.202443,243,241,4941,49
05.12.202441,4943,441,3343,31
08.12.202443,3343,5443,3343,49
09.12.202443,4943,6743,4943,58
10.12.202443,5843,8843,5443,69
11.12.202443,6944,2843,6944,07
12.12.202444,0744,4244,0744,42
15.12.202444,3944,4344,2644,26
16.12.202444,2644,5844,1644,57
17.12.202444,5744,5744,3744,37
18.12.202444,3744,8744,3744,59
19.12.202444,5944,7544,5944,59
22.12.202444,544,7944,4144,79
23.12.202444,7944,7944,2744,48
24.12.202444,4844,4844,2344,44
25.12.202444,4444,4444,4444,44
26.12.202444,4444,4443,9744,04
29.12.202444,0744,143,7643,83
30.12.202443,8344,143,6844,1
31.12.202444,144,143,8343,83