Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDUYU logosu
USDUYU
USDUYU
20:18:45
39.96 UYU
-0.24 (%-0.60)
Önceki Kapanış: 40.2·
Volatilite: 0.60
Düşük₺39.96
Yüksek₺40.2
AL39.44
SAT40.5

Piyasa Verileri

Spot Piyasa
A:39.44
S:40.5
Önceki haftaya göre (WoW)
-1.04%
Önceki aya göre (MoM)
-0.37%
Yılbaşından bugüne (YTD)
+1.99%
Önceki yıla göre (YoY)
-2.15%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDUYU: ABD Doları / Uruguay Pesosu Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 38,8376
KAPANIŞ 38,8378

En Düşük

DÜŞÜK 37,39

En Yüksek

YÜKSEK 40,28
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202339,6639,6639,6439,65
02.01.202339,6639,8339,6339,82
03.01.202339,8339,8439,7539,75
04.01.202339,7739,939,7439,89
05.01.202339,939,9139,8739,88
08.01.202339,9139,9139,8839,89
09.01.202339,939,9139,8439,85
10.01.202339,8639,8639,839,8
11.01.202339,8239,8339,7139,71
12.01.202339,7639,8339,6639,66
15.01.202339,6939,6939,6239,66
16.01.202339,6739,7339,6639,71
17.01.202339,7239,7339,1439,44
18.01.202339,5439,6339,1239,21
19.01.202339,2339,2939,0439,17
22.01.202339,1739,1939,1639,17
23.01.202339,1639,1739,139,17
24.01.202339,1639,1739,0639,13
25.01.202339,1439,1538,8439,1
26.01.202339,0939,138,4938,66
29.01.202338,8138,9638,6238,71
30.01.202338,6638,7638,6238,74
31.01.202338,7438,7738,6538,74
01.02.202338,7138,838,4438,78
02.02.202338,7539,1738,5738,86
05.02.202338,7139,2138,5739,15
06.02.202339,1139,2739,0839,08
07.02.202339,1639,2739,0839,09
08.02.202339,0839,139,0739,09
09.02.202339,139,1239,0939,11
12.02.202339,139,1539,0739,15
13.02.202339,1439,1539,0239,03
14.02.202339,0239,093939,09
15.02.202339,0939,539,0839,35
16.02.202339,3539,5839,3439,58
19.02.202339,5839,5839,5739,57
20.02.202339,5739,5839,339,31
21.02.202339,339,3139,339,31
22.02.202339,3139,3138,6838,7
23.02.202338,6738,8838,6738,87
26.02.202338,8638,8838,7638,77
27.02.202338,7639,0538,7639,04
28.02.202339,0439,0538,8338,91
01.03.202338,9139,2638,8938,94
02.03.202338,9239,3338,8939,19
05.03.202339,1639,4439,1339,43
06.03.202339,4239,4439,2139,22
07.03.202339,2239,3239,2139,31
08.03.202339,3239,3339,1739,18
09.03.202339,1739,2439,1739,22
12.03.202339,1939,339,1739,26
13.03.202339,2639,3439,2539,34
14.03.202339,3439,4139,2639,27
15.03.202339,2639,6439,2639,54
16.03.202339,5539,6939,4939,49
19.03.202339,6739,6939,4939,5
20.03.202339,4939,5139,2439,24
21.03.202339,2439,2538,9238,95
22.03.202338,9438,9938,8138,99
23.03.202338,9838,9938,7438,74
26.03.202338,7438,9538,7438,93
27.03.202338,9438,9538,6738,78
28.03.202338,7838,9438,7238,72
29.03.202338,7338,8838,7138,85
30.03.202338,8538,8838,8538,87
02.04.202338,8738,8838,6438,66
03.04.202338,6538,6638,5638,58
04.04.202338,5838,7738,5738,76
05.04.202338,7638,7738,6938,7
06.04.202338,6938,7138,6938,7
09.04.202338,6938,7238,6938,7
10.04.202338,7138,7238,5838,67
11.04.202338,6738,7138,5438,66
12.04.202338,6538,8138,6538,65
13.04.202338,6438,7638,6438,76
16.04.202338,7538,9638,7538,96
17.04.202338,9538,9638,9538,96
18.04.202338,9638,9638,7638,93
19.04.202338,9338,9838,9238,98
20.04.202338,9838,9938,9638,98
23.04.202338,9639,0838,9538,97
24.04.202338,9738,9738,7538,77
25.04.202338,8338,9138,738,72
26.04.202338,7238,7338,6438,71
27.04.202338,7138,8438,6138,62
30.04.202338,6238,7938,6138,79
01.05.202338,7939,0138,7838,79
02.05.202338,7939,0738,7839,07
03.05.202339,0439,13939
04.05.202339,0439,0838,9538,95
07.05.202338,9538,9638,8338,83
08.05.202338,8338,8438,6938,69
09.05.202338,6938,8938,6938,87
10.05.202338,8738,9738,8638,97
11.05.202338,923938,9238,99
14.05.202338,9539,1238,9538,97
15.05.202338,9738,9838,9538,98
16.05.202338,9839,0638,9438,95
17.05.202338,9538,9738,9238,97
18.05.202338,9739,1138,9138,92
21.05.202338,8638,9438,8138,94
22.05.202338,9438,9638,8538,86
23.05.202338,8638,8938,6638,8
24.05.202338,8138,8838,6338,63
25.05.202338,6338,7738,6338,68
28.05.202338,7238,8438,7238,84
29.05.202338,8438,8538,838,83
30.05.202338,8338,8338,7638,78
31.05.202338,7838,7838,7338,73
01.06.202338,7338,7938,5638,79
04.06.202338,8739,0538,7438,74
05.06.202338,7438,7838,7238,78
06.06.202338,7838,9438,7438,78
07.06.202338,783938,7839
08.06.2023393938,8138,94
11.06.202338,9539,0338,7138,73
12.06.202338,7338,7738,6938,74
13.06.202338,7438,7538,4838,68
14.06.202338,6838,6838,3438,46
15.06.202338,4638,4638,0938,21
18.06.202338,1938,2738,0938,18
19.06.202338,1838,1838,0838,15
20.06.202338,1538,237,9538,03
21.06.202338,0338,0337,7937,94
22.06.202337,9438,1137,7637,78
25.06.202337,6637,7737,5437,77
26.06.202337,7737,7837,5737,57
27.06.202337,5737,6337,5437,63
28.06.202337,6337,7837,5237,52
29.06.202337,5237,7137,5237,64
02.07.202337,5137,5137,3937,5
03.07.202337,537,5437,4337,54
04.07.202337,5437,5537,437,4
05.07.202337,437,837,437,51
06.07.202337,5138,1237,5137,91
09.07.202337,7638,3437,6138,34
10.07.202338,3438,3438,0938,19
11.07.202338,1938,1937,6837,68
12.07.202337,6838,1437,6438,13
13.07.202338,1338,1437,9638,11
16.07.202338,0738,1238,0438,12
17.07.202338,1238,1238,0538,05
18.07.202338,0538,1338,0538,07
19.07.202338,0738,0738,0338,07
20.07.202338,0738,337,9538,02
23.07.20233838,1737,937,9
24.07.202337,938,0137,8937,98
25.07.202337,9837,9837,7537,88
26.07.202337,8837,8837,6537,65
27.07.202337,6538,1937,6437,64
30.07.202337,5937,7737,5437,77
31.07.202337,7737,9237,5237,69
01.08.202337,6937,6937,4537,49
02.08.202337,4937,7237,4937,49
03.08.202337,4938,1637,4437,88
06.08.202337,7338,2537,5938,25
07.08.202338,2538,2538,0538,06
08.08.202338,0638,2138,0638,07
09.08.202338,0738,3138,0738,31
10.08.202338,3138,4537,8737,96
13.08.202338,0138,1637,8237,82
14.08.202337,8238,2137,8237,9
15.08.202337,938,5237,938,52
16.08.202338,5238,6937,8638,01
17.08.202338,0138,0137,8538
20.08.202337,8837,8837,7237,72
21.08.202337,7237,8537,7237,85
22.08.202337,8537,9937,8337,83
23.08.202337,8337,8437,6137,84
24.08.202337,8438,0537,6837,7
27.08.202337,7238,2237,6937,71
28.08.202337,7137,7137,6637,69
29.08.202337,6937,7737,4837,74
30.08.202337,7437,8137,5637,81
31.08.202337,8137,9337,6337,7
03.09.202337,7837,9337,5937,62
04.09.202337,6237,7637,637,66
05.09.202337,6637,8537,6637,74
06.09.202337,7437,937,7437,88
07.09.202337,8838,0237,8637,87
10.09.202337,8538,1337,8437,97
11.09.202337,9738,1437,9738,14
12.09.202338,1438,2537,9838,09
13.09.202338,0938,3138,0738,26
14.09.202338,2638,638,1938,29
17.09.202338,2638,2638,0938,15
18.09.202338,1538,1538,0738,07
19.09.202338,0738,1738,0738,14
20.09.202338,1538,438,0838,17
21.09.202338,1738,1738,0538,06
24.09.202337,9938,1337,9338,05
25.09.202338,0538,2738,0538,13
26.09.202338,1338,3338,1338,33
27.09.202338,3338,4438,338,3
28.09.202338,338,538,2138,5
01.10.202338,5238,6338,4838,48
02.10.202338,4838,7238,4838,59
03.10.202338,5939,1338,5938,7
04.10.202338,739,1838,6539,17
05.10.202339,1739,1839,0439,16
08.10.202339,0739,5938,9839,14
09.10.202339,1439,8338,9839,63
10.10.202339,6339,9739,5439,88
11.10.202339,8839,9839,7839,98
12.10.202339,9840,2839,7439,75
15.10.202339,7539,9939,7539,98
16.10.202339,9839,9839,8839,9
17.10.202339,939,9639,939,96
18.10.202339,9640,0239,8939,89
19.10.202339,8939,9139,8139,89
22.10.202339,8639,9139,8339,87
23.10.202339,8739,939,5839,88
24.10.202339,884039,8639,89
25.10.202339,8939,9439,8639,88
26.10.202339,8839,9239,839,92
29.10.202339,8639,9439,839,86
30.10.202339,8639,9839,839,93
31.10.202339,9339,9839,9339,95
01.11.202339,9540,0239,7639,91
02.11.202339,9140,0539,9140,01
05.11.202340,0340,0639,7140,02
06.11.202340,0340,1839,839,8
07.11.202339,839,9739,7639,96
08.11.202339,9639,9739,8139,92
09.11.202339,9239,9939,8939,94
12.11.202339,8739,9239,8139,92
13.11.202339,924039,839,8
14.11.202339,840,0239,2640,02
15.11.202340,0240,0739,7139,93
16.11.202339,9339,9339,5839,73
19.11.202339,6239,6239,5239,56
20.11.202339,5639,5839,4139,53
21.11.202339,5439,5539,139,38
22.11.202339,3839,4339,0839,11
23.11.202339,1139,2639,0639,06
26.11.202339,239,3238,9539,32
27.11.202339,3239,3239,2139,24
28.11.202339,2439,2439,0639,2
29.11.202339,239,2739,139,11
30.11.202339,1139,1439,139,11
03.12.202339,1139,1939,0139,15
04.12.202339,1539,2438,9838,98
05.12.202338,9839,238,9839,14
06.12.202339,1439,2139,1239,21
07.12.202339,2139,2139,0839,08
10.12.202339,1139,3239,1139,17
11.12.202339,1739,3439,1539,31
12.12.202339,3139,7539,3139,33
13.12.202339,3339,9538,9239,85
14.12.202339,8540,0139,6640,01
17.12.202340,140,2439,5139,64
18.12.202339,6439,6439,3639,36
19.12.202339,3639,3839,2639,36
20.12.202339,3639,3639,2339,24
21.12.202339,2439,5139,1839,51
24.12.202339,4839,5439,4639,54
25.12.202339,5439,5439,2839,54
26.12.202339,5439,5439,2139,24
27.12.202339,2439,4139,0339,41
28.12.202339,4139,4139,0439,04
31.12.202339,0739,1639,0739,14