Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDUYU logosu
USDUYU
USDUYU
20:13:45
39.96 UYU
-0.24 (%-0.60)
Önceki Kapanış: 40.2·
Volatilite: 0.60
Düşük₺39.96
Yüksek₺40.2
AL39.44
SAT40.5

Piyasa Verileri

Spot Piyasa
A:39.44
S:40.5
Önceki haftaya göre (WoW)
-1.04%
Önceki aya göre (MoM)
-0.37%
Yılbaşından bugüne (YTD)
+1.99%
Önceki yıla göre (YoY)
-2.15%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDUYU: ABD Doları / Uruguay Pesosu Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 41,1862
KAPANIŞ 41,1622

En Düşük

DÜŞÜK 38,35

En Yüksek

YÜKSEK 44,78
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202244,7244,7444,7144,72
03.01.202244,7144,7344,6444,64
04.01.202244,6544,7744,6344,75
05.01.202244,7744,7844,7344,76
06.01.202244,7744,7844,7444,75
09.01.202244,7644,7844,5444,54
10.01.202244,5544,7244,5444,69
11.01.202244,7144,7244,6544,65
12.01.202244,6644,6944,5644,64
13.01.202244,644,6944,5444,58
16.01.202244,5944,5944,5744,59
17.01.202244,644,6144,5344,59
18.01.202244,5844,6244,5844,6
19.01.202244,6144,6844,5844,61
20.01.202244,6444,6844,5344,53
23.01.202244,5944,6544,5444,56
24.01.202244,5744,5844,4844,48
25.01.202244,5344,5844,2244,53
26.01.202244,5244,5643,9744,02
27.01.2022444443,9543,95
30.01.202243,9544,1143,9343,98
31.01.202243,9743,9743,8643,92
01.02.202243,9343,9543,8343,93
02.02.202243,9443,9543,7843,78
03.02.202243,8443,943,7943,8
06.02.202243,7943,8243,7543,76
07.02.202243,7743,7843,6643,66
08.02.202243,6843,6943,4743,47
09.02.202243,4943,543,1543,23
10.02.202243,2643,2843,0843,18
13.02.202243,243,2343,0643,06
14.02.202243,0843,1343,0243,11
15.02.202243,1343,1342,9743,1
16.02.202243,0943,1243,0343,04
17.02.202243,0343,143,0343,08
20.02.202243,0943,142,9343,09
21.02.202243,0843,142,6942,8
22.02.202242,8742,942,4242,42
23.02.202242,5542,7442,2942,29
24.02.202242,342,4342,2842,29
27.02.202242,2942,5742,2742,56
28.02.202242,5742,5842,5542,56
01.03.202242,5742,6142,4842,56
02.03.202242,5742,7642,5642,74
03.03.202242,7542,7642,5942,59
06.03.202242,5942,8142,5942,78
07.03.202242,7442,8342,6842,8
08.03.202242,8242,8342,6442,76
09.03.202242,7842,842,5442,57
10.03.202242,5842,6442,4842,62
13.03.202242,6242,7242,6242,63
14.03.202242,6442,8242,6342,72
15.03.202242,7342,8342,6842,79
16.03.202242,8142,8442,542,56
17.03.202242,6342,6942,5342,61
20.03.202242,5842,6542,5342,59
21.03.202242,6242,6642,2942,48
22.03.202242,5342,5642,1842,18
23.03.202242,2542,3742,0442,21
24.03.202242,2942,3741,8141,82
27.03.202241,8141,8341,541,5
28.03.202241,5141,5241,3341,47
29.03.202241,4841,540,9941,09
30.03.202241,1941,2940,9840,98
31.03.20224141,2140,9841,18
03.04.202241,1841,3741,1441,2
04.04.202241,1841,4641,1441,42
05.04.202241,4341,7641,3441,62
06.04.202241,5442,0641,4442,02
07.04.202241,7542,0741,4741,83
10.04.202241,8342,141,6541,66
11.04.202241,6741,6841,4841,48
12.04.202241,4741,541,3241,32
13.04.202241,3341,441,2741,27
14.04.202241,2841,2941,2741,27
17.04.202241,2741,2941,2641,26
18.04.202241,2841,2941,0241,02
19.04.202241,1641,2941,1541,15
20.04.202241,1641,1640,8240,84
21.04.202240,8240,8440,1340,15
24.04.202240,1640,1740,0740,07
25.04.202240,084140,0641
26.04.202240,8740,9540,7240,93
27.04.202240,9441,4840,9241,23
28.04.202241,3641,4840,840,82
01.05.202240,8241,3840,8240,85
02.05.202240,8641,140,8541,02
03.05.202240,9941,2340,9541,12
04.05.202241,1341,5241,1241,31
05.05.202241,2941,5541,2741,55
08.05.202241,5441,8141,5141,75
09.05.202241,6941,841,5841,8
10.05.202241,8141,8341,641,6
11.05.202241,6341,741,5741,58
12.05.202241,5741,841,5541,79
15.05.202241,841,841,4541,46
16.05.202241,4841,4941,4141,41
17.05.202241,4341,4440,6240,62
18.05.202240,6340,6540,3740,5
19.05.202240,5140,5340,1740,17
22.05.202240,2840,3840,0540,13
23.05.202240,1840,2439,9240,02
24.05.202240,0440,0539,9339,98
25.05.202239,9740,0939,9240,03
26.05.202240,0540,0939,7739,9
29.05.202239,940,2239,939,93
30.05.202239,9139,9339,8539,93
31.05.202239,9140,0639,939,99
01.06.202239,9740,0839,9240,05
02.06.202240,0640,0839,9140,03
05.06.202240,0240,0539,7339,9
06.06.202239,9139,9239,6239,69
07.06.202239,7139,7339,4339,65
08.06.202239,6739,6939,3339,48
09.06.202239,539,5939,439,41
12.06.202239,439,939,439,6
13.06.202239,6140,1339,5940,06
14.06.202240,0940,1440,0640,07
15.06.202240,0840,1240,0140,01
16.06.202240,0740,1640,0240,08
19.06.202240,0940,0939,9840,05
20.06.202240,0740,0939,7840,01
21.06.202240,0440,0639,8239,84
22.06.202239,8539,8739,7339,85
23.06.202239,8739,8939,7139,74
26.06.202239,7439,7739,5539,66
27.06.202239,7339,7639,3639,36
28.06.202239,4439,5239,0939,32
29.06.202239,239,8539,139,55
30.06.202239,5339,8639,4839,63
03.07.202239,6339,6339,4839,48
04.07.202239,539,9939,4839,98
05.07.202239,9740,2339,9740,12
06.07.202240,0640,254040,25
07.07.202240,1240,34040,19
10.07.202240,2340,5640,2340,34
11.07.202240,3240,3440,3240,33
12.07.202240,3441,1840,3140,89
13.07.202240,6241,1140,3441,1
14.07.202241,114241,142
17.07.202242424242
18.07.202241,5542,1641,5542,14
19.07.202242,1342,1541,9441,97
20.07.202242,0142,0441,8141,87
21.07.202241,8841,8941,8241,82
24.07.202241,8241,8441,6941,79
25.07.202241,8241,8541,6341,67
26.07.202241,6941,7241,4441,67
27.07.202241,6941,7141,5441,54
28.07.202241,5541,5640,9140,91
31.07.202240,9841,0540,8140,83
01.08.202240,9140,9740,6840,68
02.08.202240,6941,0540,6741,04
03.08.202240,9741,0640,7740,77
04.08.202240,8640,9540,6240,63
07.08.202240,6640,740,0940,5
08.08.202240,5840,6640,1940,2
09.08.202240,2140,2239,9740,03
10.08.202240,0540,2640,0340,12
11.08.202240,1140,2240,140,21
14.08.202240,2140,2340,1140,15
15.08.202240,1640,1740,1140,11
16.08.202240,1240,4240,1140,16
17.08.202240,1740,5240,1640,48
18.08.202240,4540,5440,3840,43
21.08.202240,4340,5540,4340,48
22.08.202240,5140,5340,3840,38
23.08.202240,4140,4840,3840,39
24.08.202240,440,4440,3940,42
25.08.202240,4440,4540,440,41
28.08.202240,4140,4340,4140,43
29.08.202240,4340,7140,4340,71
30.08.202240,740,8640,740,86
31.08.202240,8240,9740,7840,97
01.09.202240,9740,9740,8140,81
04.09.202240,8140,8340,7440,74
05.09.202240,7440,840,7340,74
06.09.202240,7440,9240,7340,81
07.09.202240,8140,9440,7940,82
08.09.202240,8240,9440,7640,79
11.09.202240,7940,7940,6940,7
12.09.202240,7140,840,6940,73
13.09.202240,740,7840,6940,76
14.09.202240,7740,8240,6940,69
15.09.202240,6940,9340,6840,93
18.09.202240,8640,9940,7940,99
19.09.202240,9940,9940,9340,97
20.09.202240,954140,9540,95
21.09.202240,9540,9540,8540,85
22.09.202240,8540,8740,6440,65
25.09.202240,6441,2440,6340,96
26.09.202240,9241,340,8741,27
27.09.202241,2341,3141,1941,31
28.09.202241,2941,4941,2641,49
29.09.202241,4241,6441,3441,64
02.10.202241,641,6941,641,69
03.10.202241,6941,6941,0841,19
04.10.202241,241,2240,9740,97
05.10.202240,9740,9940,8840,98
06.10.202240,9941,0540,9540,96
09.10.202240,9441,0740,9441,07
10.10.202241,0741,0941,0741,08
11.10.202241,0941,1341,0441,11
12.10.202241,1241,2941,141,18
13.10.202241,1841,2941,0941,28
16.10.202241,2841,2941,2241,22
17.10.202241,2341,2541,2341,23
18.10.202241,2441,3241,2241,22
19.10.202241,2841,3341,2341,23
20.10.202241,2641,2941,2241,23
23.10.202241,2241,2441,1941,22
24.10.202241,2341,2541,241,23
25.10.202241,2441,2541,0441,19
26.10.202241,1841,214141
27.10.202241,0141,0240,7940,79
30.10.202240,840,8140,5940,59
31.10.202240,640,6540,5140,51
01.11.202240,5840,6540,5540,55
02.11.202240,5740,5840,2340,55
03.11.202240,5640,5839,8440,12
06.11.202240,2840,3339,8739,9
07.11.202239,914039,8939,93
08.11.202239,9440,3239,9240,05
09.11.202240,0540,1440,0340,13
10.11.202240,1240,1540,0440,09
13.11.202240,140,139,9940,01
14.11.202240,0140,0239,8639,87
15.11.202239,8839,8939,7339,73
16.11.202239,7439,9139,7239,81
17.11.202239,8240,1539,840,14
20.11.202240,1540,1639,739,79
21.11.202239,8239,8539,5539,56
22.11.202239,5739,9639,339,31
23.11.202239,3239,3339,339,3
24.11.202239,3239,3339,1939,19
27.11.202239,239,439,1939,31
28.11.202239,339,5539,2839,46
29.11.202239,5139,5739,5139,54
30.11.202239,5439,5739,1739,35
01.12.202239,439,4439,0939,11
04.12.202239,1239,8239,0939,22
05.12.202239,2339,3439,2139,34
06.12.202239,3339,3539,0339,14
07.12.202239,0839,2438,9839,09
08.12.202239,139,1238,8239,05
11.12.202239,0639,0738,7238,89
12.12.202238,8938,9238,6738,84
13.12.202238,8538,8538,5838,68
14.12.202238,7138,7338,6438,65
15.12.202238,6638,8238,6438,8
18.12.202238,838,8338,7738,77
19.12.202238,7838,8738,7638,84
20.12.202238,8638,8738,4338,43
21.12.202238,4238,4538,3638,36
22.12.202238,3738,6238,3538,62
25.12.202238,6138,6338,6138,61
26.12.202238,6238,6338,638,61
27.12.202238,640,0538,639,84
28.12.202239,9640,0839,8639,87
29.12.202239,9339,9939,6539,93