Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Wrapped Beacon ETH Tether logosu
WBETHUSDT
Wrapped Beacon ETH Tether
—
1876.49 $
+25.460000 (%+1.38)
Düşük₺1837.91
Yüksek₺1888.22
AL1876.49
SAT1878.27

Piyasa Verileri

Spot Piyasa
A:1876.49
S:1878.27
Dolaşımdaki Arz
3.365.678
Piyasa Değeri
$6,31 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

WBETHUSDT: Wrapped Beacon ETH Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.890,6848
KAPANIŞ 1.892,8254

En Düşük

DÜŞÜK 1.550,58

En Yüksek

YÜKSEK 7.666,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.07.20231.913,157.666,661.901,421.906,34
20.07.20231.904,171.988,271.895,971.908,39
21.07.20231.905,421.921,071.899,391.910,44
22.07.20231.907,961.9801.870,391.882,08
23.07.20231.882,461.918,371.873,721.904,35
24.07.20231.909,651.920,851.8121.870,1
25.07.20231.869,951.889,581.862,231.875,14
26.07.20231.875,151.911,671.859,851.889,88
27.07.20231.896,161.974,851.867,871.876,4
28.07.20231.878,241.921,851.865,471.894,07
29.07.20231.892,621.911,091.885,161.901,38
30.07.20231.901,381.911,091.871,21.881,95
31.07.20231.883,631.921,291.869,931.879,28
01.08.20231.874,941.889,571.827,11.889,57
02.08.20231.889,031.894,221.842,091.854,23
03.08.20231.856,711.884,691.841,271.850,51
04.08.20231.851,31.912,51.828,791.848,61
05.08.20231.847,061.863,471.844,291.858,89
06.08.20231.856,991.873,481.842,651.847,95
07.08.20231.853,411.873,51.823,091.847,37
08.08.20231.848,031.892,211.845,791.873,18
09.08.20231.878,771.892,211.864,351.876,57
10.08.20231.880,781.892,191.864,661.876,24
11.08.20231.875,841.878,271.859,471.869,55
12.08.20231.868,751.879,691.866,631.873,85
13.08.20231.870,761.892,211.857,581.861,91
14.08.20231.861,781.878,991.856,321.869,54
15.08.20231.870,731.914,881.827,481.852,5
16.08.20231.855,251.867,061.816,391.832,19
17.08.20231.832,191.836,451.564,621.704,54
18.08.20231.702,281.722,461.663,361.688,48
19.08.20231.680,261.715,781.671,231.690,09
20.08.20231.688,031.713,931.684,161.708,06
21.08.20231.708,061.708,651.671,291.685,38
22.08.20231.685,871.690,771.606,591.660,08
23.08.20231.654,771.816,811.648,141.696,45
24.08.20231.697,61.717,081.657,711.674,14
25.08.20231.688,891.6931.657,041.676,41
26.08.20231.672,721.684,791.664,531.665,77
27.08.20231.666,071.742,991.666,071.678,37
28.08.20231.674,151.684,321.6501.669,12
29.08.20231.673,141.783,951.656,191.751,27
30.08.20231.762,181.762,411.719,231.731,7
31.08.20231.725,951.769,291.658,911.686,2
01.09.20231.686,21.688,891.621,551.652,96
02.09.20231.658,081.6791.647,481.661,05
03.09.20231.661,061.6791.647,941.665,66
04.09.20231.658,031.682,481.643,371.652,47
05.09.20231.661,711.690,021.636,061.662,67
06.09.20231.657,681.688,891.623,631.656,87
07.09.20231.662,031.687,891.648,11.670,78
08.09.20231.679,121.695,461.643,151.662
09.09.20231.670,161.678,841.652,881.660,8
10.09.20231.660,81.676,681.624,71.650,06
11.09.20231.650,061.656,491.560,181.573,47
12.09.20231.573,471.656,581.573,471.618,21
13.09.20231.616,161.659,851.605,161.632,99
14.09.20231.636,031.671,831.631,371.650,55
15.09.20231.655,191.677,31.637,461.670,87
16.09.20231.668,971.678,51.651,741.659,15
17.09.20231.661,231.681,211.633,981.644,36
18.09.20231.650,21.694,811.626,191.665,55
19.09.20231.666,141.696,761.6551.667,88
20.09.20231.667,011.675,791.631,541.649,14
21.09.20231.646,81.650,681.594,811.613,95
22.09.20231.612,271.6441.604,641.621,37
23.09.20231.621,241.635,231.603,191.620,77
24.09.20231.620,71.632,011.6001.612,09
25.09.20231.612,091.626,521.593,051.612,66
26.09.20231.619,311.638,071.603,081.618,43
27.09.20231.618,951.659,981.609,291.630,93
28.09.20231.631,051.694,191.628,011.692,5
29.09.20231.682,861.716,981.674,121.696,36
30.09.20231.696,321.720,41.694,161.707,28
01.10.20231.707,741.774,911.696,71.759,62
02.10.20231.765,321.772,541.664,531.689,39
03.10.20231.695,31.6991.673,371.691,55
04.10.20231.686,061.694,311.652,111.673,49
05.10.20231.679,811.691,521.634,861.642,16
06.10.20231.642,161.690,41.639,151.676,42
07.10.20231.671,191.685,51.657,871.665,91
08.10.20231.665,91.677,291.646,211.667,22
09.10.20231.667,11.689,141.570,041.613,29
10.10.20231.608,331.624,991.578,941.599,45
11.10.20231.599,431.620,931.575,191.594,13
12.10.20231.593,991.605,921.550,581.570,2
13.10.20231.570,21.602,371.563,631.579,47
14.10.20231.579,471.597,051.570,331.582,16
15.10.20231.582,161.594,521.575,371.585,72
16.10.20231.585,731.666,131.583,781.629,85
17.10.20231.627,261.630,251.578,771.595,12
18.10.20231.595,531.621,311.586,561.594,6
19.10.20231.590,331.614,991.566,381.595,56
20.10.20231.595,641.660,141.590,051.635,85
21.10.20231.636,341.673,81.623,821.659,46
22.10.20231.660,051.696,891.651,681.691,85
23.10.20231.692,061.828,541.691,091.797,78
24.10.20231.797,621.891,691.785,121.817,51
25.10.20231.815,511.848,151.794,31.826,53
26.10.20231.826,531.8941.796,371.841,91
27.10.20231.835,761.835,761.773,061.810,72
28.10.20231.815,511.8351.805,921.813,16
29.10.20231.813,991.844,031.796,611.828,17
30.10.20231.828,691.873,91.811,511.842,68
31.10.20231.842,811.857,381.817,331.852,87
01.11.20231.852,711.894,221.8201.881,97
02.11.20231.888,61.9101.8201.841,32
03.11.20231.836,411.869,571.814,91.867,17
04.11.20231.868,931.906,381.849,961.890,81
05.11.20231.891,561.948,291.882,121.928,54
06.11.20231.928,031.951,051.906,891.941,62
07.11.20231.941,621.944,071.891,151.922,93
08.11.20231.922,331.942,021.910,871.929,99
09.11.20231.924,392.177,031.920,052.155,31
10.11.20232.156,032.173,42.098,722.116,02
11.11.20232.115,542.143,162.064,12.090,98
12.11.20232.094,942.107,22.055,112.083,04
13.11.20232.086,32.1602.071,22.099,3
14.11.20232.097,322.112,781.970,142.023,95
15.11.20232.024,642.104,842.007,872.101,45
16.11.20232.102,982.133,911.970,012.002,33
17.11.20232.004,922.042,761.9462.004,08
18.11.20232.003,782.012,191.959,52.004,44
19.11.20232.004,442.056,531.984,312.052,51
20.11.20232.054,62.107,22.035,862.063,45
21.11.20232.065,682.074,881.960,721.973,35
22.11.20231.973,362.134,781.966,932.105,68
23.11.20232.105,832.130,592.0812.105
24.11.20232.1052.179,942.102,272.124,41
25.11.20232.126,982.136,442.104,432.129,28
26.11.20232.129,52.142,512.073,262.110,18
27.11.20232.107,552.116,882.0312.074,53
28.11.20232.074,922.121,772.038,592.097,03
29.11.20232.094,042.120,132.063,512.076,83
30.11.20232.072,752.099,62.0652.096,56
01.12.20232.097,172.159,292.089,082.134,69
02.12.20232.134,692.233,962.132,572.212,23
03.12.20232.212,272.268,842.1982.241,03
04.12.20232.247,722.323,062.2362.291,91
05.12.20232.294,972.3682.237,32.345,35
06.12.20232.341,772.364,992.268,782.283,93
07.12.20232.282,312.4342.2752.408,84
08.12.20232.408,842.449,72.390,022.408,39
09.12.20232.410,842.4552.378,182.393,53
10.12.20232.394,382.4302.369,032.404,13
11.12.20232.405,552.411,932.206,92.276,87
12.12.20232.276,732.294,082.209,722.250,84
13.12.20232.250,842.331,742.194,712.309,03
14.12.20232.312,172.391,562.2802.368,3
15.12.20232.370,262.370,272.243,22.269,09
16.12.20232.270,062.313,752.262,512.279,45
17.12.20232.281,352.299,482.241,982.248,41
18.12.20232.248,632.280,522.166,782.267,77
19.12.20232.268,572.306,992.1862.226,73
20.12.20232.223,542.314,462.203,032.250,17
21.12.20232.249,492.3282.234,012.287
22.12.20232.288,092.392,962.277,142.377,12
23.12.20232.376,412.384,782.323,232.365,88
24.12.20232.366,982.380,852.288,82.318
25.12.20232.319,342.363,242.307,312.328,66
26.12.20232.328,682.335,672.232,142.287,06
27.12.20232.286,352.453,032.253,032.435,94
28.12.20232.435,732.527,522.396,472.404,34
29.12.20232.407,562.4442.317,222.354,26
30.12.20232.354,882.384,782.320,552.344,14
31.12.20232.345,152.376,852.311,882.335,72