Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Wrapped Beacon ETH Tether logosu
WBETHUSDT
Wrapped Beacon ETH Tether
—
1870.24 $
+17.380000 (%+0.94)
Düşük₺1844.27
Yüksek₺1888.22
AL1868.92
SAT1871.07

Piyasa Verileri

Spot Piyasa
A:1868.92
S:1871.07
Dolaşımdaki Arz
3.365.678
Piyasa Değeri
$6,29 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

WBETHUSDT: Wrapped Beacon ETH Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.169,2932
KAPANIŞ 3.172,737

En Düşük

DÜŞÜK 1.920

En Yüksek

YÜKSEK 4.340
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20242.337,352.408,672.320,552.407,5
02.01.20242.405,92.4892.395,422.412,35
03.01.20242.412,852.447,451.9202.264,46
04.01.20242.259,62.3462.252,162.320,01
05.01.20242.320,212.332,112.257,492.325,71
06.01.20242.323,792.333,952.273,092.292,46
07.01.20242.297,562.317,922.263,942.275,35
08.01.20242.275,42.423,692.220,972.392,36
09.01.20242.388,712.430,992.294,42.405,75
10.01.20242.405,742.706,392.393,812.649,33
11.01.20242.652,742.7602.609,482.690,41
12.01.20242.688,432.8002.5252.597,77
13.01.20242.601,992.659,32.566,882.642,89
14.01.20242.647,522.656,22.531,352.545,46
15.01.20242.537,422.620,022.537,172.580,3
16.01.20242.587,042.685,842.568,22.655,73
17.01.20242.658,272.664,432.577,142.599,41
18.01.20242.598,882.621,992.498,72.540,62
19.01.20242.534,052.577,62.478,912.557,68
20.01.20242.561,512.565,072.519,962.544,28
21.01.20242.543,242.561,722.517,612.521,83
22.01.20242.525,72.534,242.367,912.379,96
23.01.20242.379,532.422,072.2302.307,14
24.01.20242.308,552.328,242.256,112.298,23
25.01.20242.298,982.309,782.229,192.282,41
26.01.20242.281,612.347,652.256,92.330,93
27.01.20242.329,932.352,752.315,32.334,14
28.01.20242.333,142.3702.303,922.321,24
29.01.20242.3172.386,412.297,212.382,61
30.01.20242.382,592.459,542.363,382.412,41
31.01.20242.409,412.419,912.329,742.349,16
01.02.20242.347,052.378,782.306,622.369,73
02.02.20242.371,442.392,732.345,942.377,27
03.02.20242.378,212.404,112.359,22.362,92
04.02.20242.362,972.383,972.329,242.354,63
05.02.20242.354,582.404,942.337,932.369,69
06.02.20242.370,012.461,652.367,692.441,9
07.02.20242.443,372.513,642.423,472.496,81
08.02.20242.497,262.532,092.482,412.489,19
09.02.20242.489,182.595,882.488,582.559,14
10.02.20242.560,392.587,742.5402.571,59
11.02.20242.572,222.6232.561,872.576,6
12.02.20242.578,182.740,172.542,072.736
13.02.20242.7362.773,032.659,832.713,55
14.02.20242.713,812.868,22.694,072.854,09
15.02.20242.857,522.945,842.831,912.903,61
16.02.20242.900,142.935,172.817,572.879,75
17.02.20242.877,292.885,452.791,472.869,18
18.02.20242.864,512.9802.841,842.959,75
19.02.20242.957,773.0682.940,433.028,17
20.02.20243.027,163.123,532.957,733.104,85
21.02.20243.104,913.116,62.950,933.055,42
22.02.20243.052,563.121,812.986,663.061,68
23.02.20243.060,73.0892.986,053.006,45
24.02.20243.009,43.091,32.990,353.077,45
25.02.20243.076,213.2123.069,673.198,9
26.02.20243.199,073.287,913.125,363.270,01
27.02.20243.269,993.383,443.254,183.333,52
28.02.20243.333,683.585,683.2903.482
29.02.20243.476,223.622,973.393,473.437,88
01.03.20243.439,23.549,983.433,213.535,09
02.03.20243.532,553.562,483.486,833.520,08
03.03.20243.518,213.598,973.428,483.592,67
04.03.20243.592,653.7493.530,813.733,74
05.03.20243.736,963.937,173.289,183.658,96
06.03.20243.664,164.018,283.607,73.928,8
07.03.20243.929,414.056,913.850,013.988,97
08.03.20243.988,884.115,293.897,314.005,17
09.03.20244.003,044.068,283.994,234.030,56
10.03.20244.0334.0903.9144.001
11.03.20244.001,024.210,623.815,674.193,24
12.03.20244.195,744.218,423.935,284.104,75
13.03.20244.105,344.208,984.056,784.136,13
14.03.20244.137,724.143,073.8294.002,59
15.03.20244.004,244.057,883.5903.856,08
16.03.20243.856,513.903,563.5753.632,12
17.03.20243.634,513.794,143.520,813.760,24
18.03.20243.760,353.760,353.566,553.630,06
19.03.20243.632,913.661,223.253,093.260,64
20.03.20243.265,023.648,23.159,713.623,1
21.03.20243.627,593.7003.520,033.604,51
22.03.20243.602,963.656,653.357,413.448,19
23.03.20243.448,253.548,493.378,513.442,8
24.03.20243.437,83.586,983.405,493.575,77
25.03.20243.573,133.794,993.534,683.713,91
26.03.20243.713,643.8023.659,43.709,8
27.03.20243.708,733.787,943.575,013.624,03
28.03.20243.623,813.735,823.582,053.686,01
29.03.20243.6833.704,133.584,553.628,71
30.03.20243.628,713.688,123.591,673.620,91
31.03.20243.624,273.778,453.614,243.766,04
01.04.20243.767,763.768,623.526,693.624,02
02.04.20243.623,883.633,333.320,763.390,99
03.04.20243.388,913.499,413.301,473.424,34
04.04.20243.423,083.5603.361,213.438,8
05.04.20243.438,743.456,583.314,913.429,19
06.04.20243.426,993.513,623.419,313.468,78
07.04.20243.467,683.580,553.459,953.576
08.04.20243.5763.854,123.523,653.818,74
09.04.20243.815,273.853,183.568,223.633,59
10.04.20243.632,863.685,53.5303.669,42
11.04.20243.667,223.743,233.596,823.620,62
12.04.20243.620,623.677,433.017,033.351
13.04.20243.351,013.412,362.927,163.099,6
14.04.20243.090,733.296,482.990,023.264,34
15.04.20243.264,513.394,643.133,133.209,05
16.04.20243.210,753.238,773.084,593.187,24
17.04.20243.187,263.233,353.014,633.089,4
18.04.20243.089,363.204,633.057,253.173,93
19.04.20243.173,243.239,522.965,983.167,18
20.04.20243.166,623.282,443.125,383.268,15
21.04.20243.268,333.322,823.228,043.265,06
22.04.20243.263,313.352,713.230,013.314,95
23.04.20243.312,393.3803.264,323.335,14
24.04.20243.332,173.4103.209,263.257,53
25.04.20243.257,263.322,243.182,393.266,78
26.04.20243.267,873.2973.209,183.243,46
27.04.20243.245,353.407,633.181,613.370,56
28.04.20243.370,563.477,813.367,123.383,07
29.04.20243.385,983.424,33.227,933.334,86
30.04.20243.335,183.369,193.019,813.121,63
01.05.20243.121,313.142,052.870,033.085,06
02.05.20243.079,573.128,923.004,723.099,78
03.05.20243.099,733.2403.068,63.214,13
04.05.20243.217,213.286,073.207,613.237,97
05.05.20243.238,123.287,433.186,683.251,37
06.05.20243.251,893.340,753.165,183.177,5
07.05.20243.177,523.245,823.106,623.114,48
08.05.20243.114,583.152,573.040,383.088,37
09.05.20243.092,083.1753.060,543.153,4
10.05.20243.152,163.173,692.988,743.018,6
11.05.20243.016,223.055,552.996,13.021,12
12.05.20243.020,623.064,053.010,723.041,06
13.05.20243.041,143.110,132.9753.061,25
14.05.20243.061,353.071,522.970,412.991,05
15.05.20242.991,053.155,742.972,683.148,62
16.05.20243.149,663.164,513.034,683.054,7
17.05.20243.055,073.239,723.043,393.213,67
18.05.20243.213,923.267,143.200,043.238,8
19.05.20243.242,743.255,553.172,373.191,81
20.05.20243.188,293.831,053.1663.800,03
21.05.20243.800,573.980,933.762,073.932,14
22.05.20243.932,143.9553.791,543.879,02
23.05.20243.8774.0973.498,593.930,82
24.05.20243.921,213.975,743.771,123.871,59
25.05.20243.871,513.920,863.855,933.889,66
26.05.20243.892,244.035,823.875,223.972,82
27.05.20243.974,944.1293.972,714.044,43
28.05.20244.044,934.082,063.923,73.998,65
29.05.20243.997,874.038,123.885,333.913,43
30.05.20243.913,433.976,093.8503.894,72
31.05.20243.894,174.0003.862,13.911,08
01.06.20243.911,943.984,353.898,473.963,72
02.06.20243.965,513.988,993.901,213.930,49
03.06.20243.930,314.0003.901,033.920,4
04.06.20243.920,413.984,23.876,033.960,59
05.06.20243.960,594.042,933.930,154.019,02
06.06.20244.019,034.031,343.902,593.963,77
07.06.20243.964,23.996,043.691,913.823,68
08.06.20243.823,683.867,583.806,253.827,57
09.06.20243.827,573.873,383.799,943.857,51
10.06.20243.857,513.870,273.790,93.812,23
11.06.20243.812,383.819,593.565,943.640,23
12.06.20243.641,023.840,433.592,513.704,8
13.06.20243.702,973.7103.5703.608,64
14.06.20243.608,663.672,833.501,853.624,99
15.06.20243.6253.739,393.613,553.711,6
16.06.20243.713,173.800,333.684,043.771,46
17.06.20243.772,043.790,493.609,843.654,58
18.06.20243.653,893.659,243.5053.624,04
19.06.20243.625,593.751,523.608,183.704,04
20.06.20243.704,123.7733.627,553.654,85
21.06.20243.654,863.691,283.590,543.661,29
22.06.20243.661,423.664,763.618,873.639,7
23.06.20243.639,73.665,763.520,833.558,83
24.06.20243.558,833.571,863.354,323.488,05
25.06.20243.489,733.569,313.472,113.532,33
26.06.20243.532,333.568,033.455,553.507,99
27.06.20243.508,143.620,573.497,963.593,53
28.06.20243.592,073.633,293.502,463.519,09
29.06.20243.521,663.549,123.508,413.519,05
30.06.20243.519,173.618,953.495,063.581,08
01.07.20243.581,083.670,253.570,233.590,39
02.07.20243.590,393.617,673.544,173.565,4
03.07.20243.565,423.577,153.392,323.436,33
04.07.20243.437,943.456,193.180,673.186,39
05.07.20243.189,53.243,822.923,443.109,68
06.07.20243.107,493.212,593.080,923.198,17
07.07.20243.197,543.202,343.048,573.059,14
08.07.20243.058,323.224,862.942,063.149,32
09.07.20243.149,023.244,633.134,513.196,9
10.07.20243.198,193.287,233.143,153.236,61
11.07.20243.234,983.3553.190,453.235,08
12.07.20243.235,083.293,353.176,733.269
13.07.20243.269,23.3403.244,513.316,97
14.07.20243.317,713.415,943.302,83.382,92
15.07.20243.384,923.647,93.374,523.641,48
16.07.20243.635,533.6493.492,633.588,97
17.07.20243.590,33.668,593.522,473.534,88
18.07.20243.536,473.642,773.514,153.572,26
19.07.20243.576,823.693,343.522,773.651,65
20.07.20243.652,513.693,43.620,83.667,97
21.07.20243.671,63.699,993.553,373.687,54
22.07.20243.688,463.7153.574,723.584,82
23.07.20243.587,063.703,963.538,863.634,34
24.07.20243.633,383.640,233.4503.479,5
25.07.20243.482,543.488,443.226,823.317,43
26.07.20243.317,73.432,183.312,673.424,42
27.07.20243.421,833.472,283.334,813.390,65
28.07.20243.387,993.429,683.341,723.415,68
29.07.20243.415,33.547,163.403,83.461,5
30.07.20243.462,673.515,43.376,43.424,46
31.07.20243.422,643.498,13.354,523.375,67
01.08.20243.376,973.386,123.210,043.350,02
02.08.20243.350,023.361,183.081,253.125,47
03.08.20243.122,53.151,982.9903.034,48
04.08.20243.0353.067,82.748,492.809,36
05.08.20242.809,352.826,052.106,462.523,35
06.08.20242.520,352.665,172.516,462.572,8
07.08.20242.572,382.667,322.413,612.447,45
08.08.20242.446,942.847,972.425,932.806,83
09.08.20242.804,292.828,532.673,362.720,03
10.08.20242.719,272.770,192.695,852.723,61
11.08.20242.727,052.844,252.658,052.674,42
12.08.20242.671,842.874,212.6252.846,97
13.08.20242.846,972.862,852.733,372.828,71
14.08.20242.830,172.901,972.758,322.787,25
15.08.20242.783,422.799,12.634,822.689,37
16.08.20242.689,642.766,862.669,492.713,06
17.08.20242.711,852.752,122.706,142.735,04
18.08.20242.735,252.809,582.716,132.737,72
19.08.20242.733,22.771,022.677,792.760,75
20.08.20242.760,692.820,222.673,32.691,1
21.08.20242.690,952.787,542.654,892.752,28
22.08.20242.754,22.770,52.705,292.746,63
23.08.20242.747,152.932,012.744,622.890,89
24.08.20242.890,892.958,292.854,632.899,63
25.08.20242.898,142.924,92.8582.875,66
26.08.20242.875,632.890,272.788,772.806,33
27.08.20242.805,762.826,722.502,92.576,27
28.08.20242.571,282.673,352.528,12.647,98
29.08.20242.647,082.719,992.623,632.646,27
30.08.20242.646,262.689,112.539,472.646,04
31.08.20242.644,822.657,362.607,592.632,07
01.09.20242.630,722.644,12.518,172.545,47
02.09.20242.543,772.694,992.528,752.660,46
03.09.20242.660,122.677,912.525,082.538,64
04.09.20242.543,652.615,572.403,122.568,46
05.09.20242.568,352.584,252.462,182.480,54
06.09.20242.480,442.524,712.237,12.332,49
07.09.20242.331,982.420,862.325,172.384,67
08.09.20242.386,212.444,822.351,262.406,56
09.09.20242.406,572.5032.383,122.475,59
10.09.20242.473,472.513,252.434,552.503,26
11.09.20242.503,312.504,962.382,052.452,11
12.09.20242.452,112.506,432.427,152.474,92
13.09.20242.476,882.582,792.450,342.561,71
14.09.20242.557,332.561,022.490,352.533,88
15.09.20242.535,742.549,512.386,422.432,27
16.09.20242.428,722.448,722.363,522.408,31
17.09.20242.408,032.512,572.373,862.456,44
18.09.20242.454,462.491,772.392,372.488,56
19.09.20242.491,582.618,632.487,632.586,4
20.09.20242.586,352.699,472.560,62.683,69
21.09.20242.687,632.756,412.653,292.742,28
22.09.20242.742,372.760,642.650,592.706,52
23.09.20242.707,422.834,662.667,222.779,1
24.09.20242.780,052.806,932.721,182.784,62
25.09.20242.785,272.805,292.683,712.708,85
26.09.20242.708,552.8002.686,792.760,97
27.09.20242.761,992.862,992.744,972.829,25
28.09.20242.829,942.840,62.7832.810,32
29.09.20242.809,72.817,722.766,022.791,34
30.09.20242.789,72.796,262.702,592.735,92
01.10.20242.736,582.791,692.531,042.572,42
02.10.20242.569,672.6252.466,082.487,99
03.10.20242.485,372.526,282.422,492.466,32
04.10.20242.467,822.562,852.459,132.536,99
05.10.20242.539,892.552,522.510,82.537,53
06.10.20242.536,912.581,022.529,132.565,7
07.10.20242.566,282.659,822.5252.543,76
08.10.20242.543,732.590,842.520,012.566,33
09.10.20242.566,292.598,742.471,452.489,62
10.10.20242.489,622.545,442.448,262.511,89
11.10.20242.510,22.596,892.502,882.562,36
12.10.20242.562,362.617,212.558,852.602,53
13.10.20242.604,032.613,352.563,232.596,48
14.10.20242.595,832.790,542.564,42.766,04
15.10.20242.766,042.8302.670,092.744,9
16.10.20242.742,752.787,442.723,082.745,15
17.10.20242.745,252.787,072.708,552.742,48
18.10.20242.742,042.814,842.730,92.780,01
19.10.20242.780,022.805,82.764,612.788,72
20.10.20242.784,352.906,82.770,642.889,34
21.10.20242.889,132.916,072.794,452.804,12
22.10.20242.804,452.811,392.742,12.757,98
23.10.20242.760,22.765,352.572,412.656,14
24.10.20242.654,272.698,022.620,012.668,68
25.10.20242.668,022.699,892.501,722.568,74
26.10.20242.566,672.641,182.557,022.612,71
27.10.20242.612,722.659,842.594,852.640,05
28.10.20242.639,322.726,562.601,442.701,46
29.10.20242.701,72.823,812.696,572.778,84
30.10.20242.779,542.864,932.734,112.798,39
31.10.20242.798,672.808,722.633,682.653,27
01.11.20242.653,962.724,62.600,012.650,09
02.11.20242.649,452.658,12.601,452.627,07
03.11.20242.627,052.629,112.5402.587,55
04.11.20242.586,342.623,372.480,992.526,2
05.11.20242.524,262.617,032.508,072.550,72
06.11.20242.550,92.890,982.549,992.867
07.11.20242.866,463.074,982.840,43.049,44
08.11.20243.049,443.141,053.025,423.120,93
09.11.20243.120,933.326,083.113,083.296,18
10.11.20243.297,063.4213.228,613.359,03
11.11.20243.355,333.5983.271,413.553,69
12.11.20243.554,033.6263.376,833.418,63
13.11.20243.420,93.510,853.284,563.358,35
14.11.20243.358,183.415,313.184,523.224,88
15.11.20243.223,223.298,243.1753.257,82
16.11.20243.257,213.392,363.237,193.303,61
17.11.20243.304,583.330,153.200,883.242,57
18.11.20243.237,283.398,613.215,253.380,28
19.11.20243.381,423.392,433.231,73.274,18
20.11.20243.274,363.3303.189,533.236,46
21.11.20243.236,873.574,733.193,723.542,15
22.11.20243.539,073.613,123.433,513.509,43
23.11.20243.509,913.6883.489,583.579,98
24.11.20243.578,953.638,983.451,463.547,22
25.11.20243.547,223.741,33.484,933.602,2
26.11.20243.602,213.6503.433,063.510,19
27.11.20243.506,373.887,533.483,433.854,32
28.11.20243.854,333.861,693.7253.777,01
29.11.20243.777,173.8443.729,973.787,61
30.11.20243.787,813.945,633.765,453.909,52
01.12.20243.909,523.9553.860,393.915,51
02.12.20243.912,973.9703.7553.844,65
03.12.20243.843,483.873,453.696,353.819,07
04.12.20243.819,074.098,93.816,654.043,08
05.12.20244.043,824.1683.8953.994,05
06.12.20243.992,644.3003.986,744.208,31
07.12.20244.207,484.2484.171,974.214,24
08.12.20244.214,734.236,764.142,394.216,84
09.12.20244.216,734.219,663.7003.913,34
10.12.20243.909,613.987,323.706,33.832,31
11.12.20243.828,034.064,543.755,734.043,28
12.12.20244.047,374.213,564.004,434.101,9
13.12.20244.098,014.189,994.057,864.124,24
14.12.20244.125,284.165,294.037,794.083,21
15.12.20244.081,054.199,054.046,154.179,03
16.12.20244.183,074.3404.102,654.209,68
17.12.20244.209,684.2744.067,374.110,72
18.12.20244.114,034.144,13.820,13.834,12
19.12.20243.831,033.930,613.512,083.613,29
20.12.20243.611,363.699,823.273,683.674,85
21.12.20243.673,813.758,233.478,053.525,82
22.12.20243.528,43.598,753.399,443.471,6
23.12.20243.475,33.665,283.402,643.616,11
24.12.20243.615,573.744,913.552,013.697,53
25.12.20243.693,833.7503.640,893.701,87
26.12.20243.701,873.7253.492,873.528,55
27.12.20243.526,213.644,553.497,43.523,07
28.12.20243.525,73.624,933.513,743.599,57
29.12.20243.599,373.609,823.516,763.550,78
30.12.20243.550,183.638,323.492,823.559,68
31.12.20243.556,443.649,333.507,183.529,23