Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Wrapped Beacon ETH Tether logosu
WBETHUSDT
Wrapped Beacon ETH Tether
—
1870.24 $
+17.380000 (%+0.94)
Düşük₺1844.27
Yüksek₺1888.22
AL1868.92
SAT1871.13

Piyasa Verileri

Spot Piyasa
A:1868.92
S:1871.13
Dolaşımdaki Arz
3.365.678
Piyasa Değeri
$6,28 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

WBETHUSDT: Wrapped Beacon ETH Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.290,9261
KAPANIŞ 3.290,3949

En Düşük

DÜŞÜK 430,65

En Yüksek

YÜKSEK 5.334,99
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20253.531,693.568,783.504,73.554,33
02.01.20253.555,963.715,383.549,733.656,44
03.01.20253.655,773.843,173.623,643.817,36
04.01.20253.818,113.883,933.782,63.872,78
05.01.20253.872,913.888,993.796,363.846,43
06.01.20253.847,273.963,383.821,143.903,88
07.01.20253.900,243.917,63.554,023.579,48
08.01.20253.576,133.613,433.396,923.520,72
09.01.20253.5193.560,843.342,813.407,81
10.01.20253.408,143.519,913.381,883.461,82
11.01.20253.460,413.514,733.407,253.476,1
12.01.20253.476,13.495,083.415,723.459,99
13.01.20253.461,263.535,763.081,253.324,18
14.01.20253.323,063.447,263.311,953.418,44
15.01.20253.416,433.679,083.372,673.658,22
16.01.20253.658,223.664,153.447,453.501,24
17.01.20253.503,093.731,783.502,73.678,92
18.01.20253.681,483.697,263.417,933.502,87
19.01.20253.500,873.644,633.305,953.394,11
20.01.20253.394,093.655,553.328,623.476,43
21.01.20253.475,023.563,613.394,063.523,82
22.01.20253.523,823.560,723.414,533.432,88
23.01.20253.432,623.543,583.374,233.534,12
24.01.20253.534,123.635,183.470,493.508,11
25.01.20253.500,113.547,23.461,313.513,48
26.01.20253.515,543.560,053.4003.424,19
27.01.20253.424,193.445,223.201,523.371,16
28.01.20253.373,253.415,563.2253.265,86
29.01.20253.262,443.373,093.238,663.300,27
30.01.20253.302,043.481,143.280,713.446,34
31.01.20253.445,233.643,553.408,033.496,35
01.02.20253.499,023.531,563.291,043.306,17
02.02.20253.305,863.354,492.911,243.043,33
03.02.20253.043,333.094,652.146,673.054,31
04.02.20253.054,653.062,82.785,972.894,36
05.02.20252.892,812.995,482.862,492.956,05
06.02.20252.954,573.027,972.817,452.849,33
07.02.20252.850,162.967,492.718,72.779,87
08.02.20252.780,082.828,362.745,142.791,44
09.02.20252.792,362.861,822.676,132.787,51
10.02.20252.789,632.858,162.715,882.824,4
11.02.20252.825,982.9002.710,162.762,24
12.02.20252.758,042.971,822.7052.905,22
13.02.20252.906,162.926,412.774,392.839,06
14.02.20252.840,152.962,272.827,442.893,69
15.02.20252.894,122.907,52.824,892.859,5
16.02.20252.858,762.897,872.811,442.827,4
17.02.20252.824,173.024,192.801,442.912,86
18.02.20252.912,92.924,762.765,752.834,03
19.02.20252.833,082.912,382.819,322.885,38
20.02.20252.884,662.943,192.875,962.908,46
21.02.20252.910,313.020,452.7802.826,91
22.02.20252.826,032.970,362.819,842.934,13
23.02.20252.934,423.029,832.913,672.994,95
24.02.20252.994,613.015,232.627,22.668,13
25.02.20252.670,732.691,472.451,492.652,57
26.02.20252.652,282.662,542.395,392.483,36
27.02.20252.4852.529,022.370,42.451,11
28.02.20252.453,182.459,512.202,792.373,17
01.03.20252.373,032.421,612.2722.354,35
02.03.20252.352,582.707,212.308,42.675,2
03.03.20252.674,812.6782.229,332.282,26
04.03.20252.279,232.3602.119,792.307,65
05.03.20252.304,272.415,832.292,522.383,16
06.03.20252.381,562.4652.315,512.340,62
07.03.20252.342,352.399,922.235,452.276,52
08.03.20252.275,982.3752.239,122.340,38
09.03.20252.341,332.351,272.114,112.141,84
10.03.20252.148,032.286,931.920,011.982,67
11.03.20251.983,662.089,521.864,122.040,9
12.03.20252.043,752.080,171.948,682.029,25
13.03.20252.029,712.044,031.938,951.982,3
14.03.20251.982,512.069,271.979,622.032,58
15.03.20252.033,692.080,872.025,952.061,89
16.03.20252.059,952.062,871.980,972.008,91
17.03.20252.007,572.076,72.001,412.050,67
18.03.20252.050,262.059,111.993,352.055,6
19.03.20252.056,042.203,822.052,052.190,31
20.03.20252.192,212.200,332.078,712.112,31
21.03.20252.112,492.126,262.062,822.092,71
22.03.20252.092,712.136,042.0922.109,42
23.03.20252.109,272.152,782.105,622.135,79
24.03.20252.136,692.242,422.108,382.218,46
25.03.20252.216,692.233,542.171,112.201
26.03.20252.198,642.213,312.113,42.140,57
27.03.20252.140,522.170,522.116,972.134,61
28.03.20252.135,022.148,391.983,112.017,06
29.03.20252.017,062.038,491.916,931.949,36
30.03.20251.950,761.969,331.884,051.925,46
31.03.20251.927,611.974,911.893,651.941,89
01.04.20251.938,532.052,161.938,092.029,39
02.04.20252.027,842.081,411.895,331.912,8
03.04.20251.910,271.965,741.863,361.935,34
04.04.20251.934,941.954,841.8751.933,83
05.04.20251.934,131.947,261.880,791.928
06.04.20251.925,791.935,671.639,781.683,35
07.04.20251.684,711.743,851.490,041.656,84
08.04.20251.653,581.723,181.541,511.569,93
09.04.20251.569,921.795,481.470,881.779,73
10.04.20251.778,361.778,361.571,411.624,38
11.04.20251.622,391.694,551.604,391.669,18
12.04.20251.669,341.778,971.648,271.752,36
13.04.20251.752,921.758,031.666,351.702,83
14.04.20251.702,51.803,131.700,641.730,41
15.04.20251.7321.770,491.689,161.697,79
16.04.20251.694,011.718,791.643,791.684,47
17.04.20251.683,111.723,811.668,551.689,37
18.04.20251.690,361.710,371.678,351.694,65
19.04.20251.694,031.740,271.690,141.719,57
20.04.20251.719,31.726,751.669,91.693,79
21.04.20251.694,731.768,81.669,31.685,66
22.04.20251.684,321.899,971.643,791.874,21
23.04.20251.876,021.957,321.861,251.916,22
24.04.20251.918,31.923,381.841,031.887,57
25.04.20251.885,671.949,651.856,111.906,2
26.04.20251.907,021.967,581.897,931.941,24
27.04.20251.944,811.982,41.903,371.913,06
28.04.20251.914,451.9501.863,561.920,12
29.04.20251.921,381.967,111.900,851.919,59
30.04.20251.918,41.939,071.852,441.915,91
01.05.20251.915,81.999,771.913,161.963,81
02.05.20251.963,211.997,181.934,551.966,52
03.05.20251.966,141.975,21.933,211.957,17
04.05.20251.957,591.975,241.926,671.931,34
05.05.20251.932,031.958,841.903,481.944,49
06.05.20251.944,731.944,931.872,361.940,33
07.05.20251.939,841.975,61.906,621.934,44
08.05.20251.934,652.3741.931,452.356,55
09.05.20252.356,072.6562.331,942.498,79
10.05.20252.498,862.773,292.473,262.759,66
11.05.20252.757,992.782,062.603,822.681,02
12.05.20252.683,282.801,772.5752.665,97
13.05.20252.666,792.9252.582,372.863,8
14.05.20252.860,962.912,692.722,682.791,87
15.05.20252.788,552.826,452.647,672.719,98
16.05.20252.722,762.829,342.703,872.708,37
17.05.20252.708,282.710,52.615,22.643,43
18.05.20252.645,852.766,442.485,912.672,51
19.05.20252.666,132.723,592.510,732.702,79
20.05.20252.702,962.768,522.611,982.699,95
21.05.20252.6992.796,532.620,282.727,18
22.05.20252.730,292.8782.722,572.848,28
23.05.20252.848,882.924,682.673,812.699,03
24.05.20252.696,652.753,472.691,752.704,52
25.05.20252.703,052.731,472.634,492.728,97
26.05.20252.730,72.777,562.7042.742,49
27.05.20252.742,62.903,92.682,322.847,23
28.05.20252.8442.876,292.7932.867,11
29.05.20252.867,382.981,982.803,22.818,27
30.05.20252.816,422.835,282.681,372.718,15
31.05.20252.713,062.731,242.655,72.707,07
01.06.20252.705,772.7272.644,072.716,47
02.06.20252.718,772.798,872.649,292.792,86
03.06.20252.791,562.840,662.761,282.775,47
04.06.20252.775,282.868,182.767,62.789,96
05.06.20252.791,012.826,362.564,42.584,86
06.06.20252.582,632.710,092.554,062.650,82
07.06.20252.651,112.722,122.632,012.703,14
08.06.20252.703,52.731,992.668,842.685,84
09.06.20252.687,992.883,152.650,432.868,68
10.06.20252.870,163.027,182.845,573.017,21
11.06.20253.014,813.083,922.941,472.967,92
12.06.20252.969,72.982,472.805,712.835,29
13.06.20252.8302.834,242.610,262.765,19
14.06.20252.761,422.761,422.667,972.714,19
15.06.20252.714,232.741,32.671,652.726,78
16.06.20252.728,642.872,552.695,392.724,23
17.06.20252.727,272.805,542.632,982.689,51
18.06.20252.690,722.742,952.643,632.706,48
19.06.20252.706,242.730,052.664,682.702,47
20.06.20252.702,312.754,962.538,412.580,72
21.06.20252.580,162.623,952.375,012.459,22
22.06.20252.463,92.484,492.264,332.384,94
23.06.20252.388,542.617,832.347,342.583,49
24.06.20252.585,742.658,382.550,082.625,94
25.06.20252.624,382.645,972.564,862.592,38
26.06.20252.595,282.704,922.565,072.589,01
27.06.20252.590,312.642,622.556,052.601,1
28.06.20252.598,82.626,342.580,732.612,78
29.06.20252.613,042.708,232.588,692.682,15
30.06.20252.685,612.706,382.614,112.667,9
01.07.20252.669,332.682,62.561,132.581,26
02.07.20252.579,22.810,492.547,952.757,4
03.07.20252.757,852.826,322.744,032.779,47
04.07.20252.777,742.793,212.653,792.688,06
05.07.20252.690,372.714,552.666,452.701,43
06.07.20252.702,12.794,362.687,662.759,28
07.07.20252.757,372.779,672.694,442.730,63
08.07.20252.731,172.821,092.709,732.807,87
09.07.20252.808,43.0002.7822.973,21
10.07.20252.973,033.223,632.957,943.164,88
11.07.20253.162,953.259,223.121,443.171,8
12.07.20253.171,813.196,013.105,783.157,45
13.07.20253.159,223.244,983.150,93.189,25
14.07.20253.188,383.304,353.180,023.232,95
15.07.20253.230,613.3753.147,453.369,14
16.07.20253.370,233.676,443.327,13.616,32
17.07.20253.613,43.778,183.550,433.728,47
18.07.20253.726,823.938,573.7153.799,7
19.07.20253.799,353.865,273.761,013.853,19
20.07.20253.853,394.099,243.839,674.030,3
21.07.20254.026,594.134,973.972,854.036,46
22.07.20254.035,634.073,243.881,694.018,25
23.07.20254.017,274.039,043.783,343.890,68
24.07.20253.891,044.0473.761,143.977,53
25.07.20253.974,694.020,233.840,724.000,43
26.07.20254.002,44.076,153.973,534.018,22
27.07.20254.015,324.1704.0104.156,63
28.07.20254.157,894.234,794.0124.078,13
29.07.20254.081,844.174,943.994,444.078,06
30.07.20254.077,194.117,553.950,524.092,51
31.07.20254.091,524.165,753.960,863.973
01.08.20253.974,264.000,453.688,423.749,35
02.08.20253.746,833.8003.621,313.644,66
03.08.20253.646,153.783,43.6073.758,37
04.08.20253.757,564.012,213.753,293.994,58
05.08.20253.994,234.002,683.811,43.884,2
06.08.20253.882,773.974,53.832,983.959,26
07.08.20253.9594.218,533.922,984.205,82
08.08.20254.195,564.3704.169,794.308
09.08.20254.3084.646,334.296,134.579,31
10.08.20254.579,724.6554.471,194.569,53
11.08.20254.559,864.693,454.475,544.541,48
12.08.20254.5384.984,994.5384.932,21
13.08.20254.931,955.1384.909,095.101,26
14.08.20255.101,535.1454.783,534.888,33
15.08.20254.889,265.022,034.700,354.777,14
16.08.20254.772,924.830,684.706,464.760,7
17.08.20254.757,184.920,974.727,464.813,43
18.08.20254.815,594.822,014.546,744.641,72
19.08.20254.640,84.684,984.379,514.385,18
20.08.20254.388,964.708,494.370,354.668,4
21.08.20254.667,464.672,794.526,594.545,69
22.08.20254.545,75.2584.531,395.199,48
23.08.20255.198,715.198,715.007,75.143,34
24.08.20255.143,515.334,995.068,415.146,16
25.08.20255.148,085.163,594.649,094.713,51
26.08.20254.712,724.989,574.642,074.949,54
27.08.20254.947,565.021,54.826,154.853,84
28.08.20254.849,564.985,524.774,664.860,16
29.08.20254.854,864.864,454.592,94.694,46
30.08.20254.695,274.755,194.588,814.712,63
31.08.20254.712,564.845,694.712,564.728,33
01.09.20254.731,194.865,944.535,664.647,31
02.09.20254.649,954.755,74.588,714.658,12
03.09.20254.658,514.841,554.612,594.795,7
04.09.20254.796,414.827,974.595,044.633,77
05.09.20254.629,34.836,244.582,954.635,21
06.09.20254.635,234.661,524.561,854.601,02
07.09.20254.601,724.669,064.598,844.639,26
08.09.20254.638,684.722,34.608,774.636,15
09.09.20254.6364.720,714.606,934.641,28
10.09.20254.641,274.798,744.619,444.688,03
11.09.20254.686,164.826,914.675,054.805,2
12.09.20254.809,235.116,464.797,865.080,13
13.09.20255.078,935.141,964.962,955.034,75
14.09.20255.034,315.0684.934,544.963,45
15.09.20254.964,225.034,514.806,764.877,14
16.09.20254.877,144.894,524.771,074.852,73
17.09.20254.852,254.976,864.761,054.951,67
18.09.20254.952,765.005,564.910,14.946,33
19.09.20254.9504.980,144.773,094.818,71
20.09.20254.819,694.860,984.802,74.830,03
21.09.20254.831,544.853,014.791,584.795,11
22.09.20254.790,214.804,774.389,574.527,37
23.09.20254.526,74.559,314.424,514.491,23
24.09.20254.492,134.535,484.395,424.481,63
25.09.20254.478,44.486,984.123,354.174,31
26.09.20254.178,294.386,454.171,274.346,73
27.09.20254.345,624.354,644.283,554.333,07
28.09.20254.334,194.468,764.275,014.468,41
29.09.20254.468,144.565,194.4044.544,97
30.09.20254.544,554.575,384.413,574.473,52
01.10.20254.471,074.696,84.446,014.679,09
02.10.20254.690,644.872,64.675,54.837,46
03.10.20254.833,544.9504.777,884.864,16
04.10.20254.867,114.875,074.787,924.838,1
05.10.20254.838,214.979,984.817,164.868,44
06.10.20254.868,715.1064.842,455.046,48
07.10.20255.046,55.129,574.789,234.796,38
08.10.20254.798,214.913,644.757,854.879,18
09.10.20254.880,124.890,044.605,14.709,01
10.10.20254.708,954.744,67430,654.000
11.10.20254.0004.129,733.900,44.013,32
12.10.20254.014,974.495,823.945,194.449,34
13.10.20254.447,634.642,944.351,84.561,2
14.10.20254.558,164.586,914.181,924.438,43
15.10.20254.437,754.542,284.234,814.294,16
16.10.20254.294,274.406,824.129,034.205,14
17.10.20254.204,944.2663.964,14.131,88
18.10.20254.133,084.234,84.117,944.192,91
19.10.20254.192,94.347,64.1254.296,63
20.10.20254.293,754.410,474.220,064.293,95
21.10.20254.294,714.439,994.149,124.178,88
22.10.20254.175,034.198,954.009,524.113,48
23.10.20254.105,984.246,194.093,194.160,4
24.10.20254.163,254.346,44.153,784.249,08
25.10.20254.247,194.281,784.228,044.266,26
26.10.20254.265,834.5104.233,114.486,91
27.10.20254.486,94.5904.420,224.446,9
28.10.20254.446,44.510,274.253,094.301,24
29.10.20254.297,514.360,674.138,064.215,1
30.10.20254.216,744.263,143.978,344.110,6
31.10.20254.113,024.224,64.104,164.160,16
01.11.20254.161,24.227,444.141,194.187,62
02.11.20254.188,844.237,964.149,164.227,16
03.11.20254.226,494.233,713.8403.894,37
04.11.20253.895,513.950,823.309,813.551,8
05.11.20253.550,543.761,413.425,663.703,44
06.11.20253.701,13.737,583.511,073.582,46
07.11.20253.583,063.752,423.455,323.713,76
08.11.20253.713,993.773,93.628,753.677,75
09.11.20253.679,023.918,53.631,763.875,85
10.11.20253.874,523.956,923.795,483.859,95
11.11.20253.860,313.946,893.6873.699,58
12.11.20253.698,943.882,43.649,783.695,05
13.11.20253.694,413.855,953.416,353.502,43
14.11.20253.493,333.524,023.318,643.366,99
15.11.20253.365,673.499,253.365,673.431,34
16.11.20253.431,273.517,543.250,353.351,82
17.11.20253.348,543.488,713.202,223.281,89
18.11.20253.282,883.433,793.1913.382,16
19.11.20253.382,163.386,593.111,783.278,6
20.11.20253.274,883.319,883.023,873.071,61
21.11.20253.072,183.125,572.839,412.995,2
22.11.20252.994,893.031,622.928,983.000,9
23.11.20253.000,463.096,142.997,63.034,81
24.11.20253.034,353.232,132.993,663.200
25.11.20253.198,553.227,663.096,523.206,12
26.11.20253.207,563.295,353.130,213.276,72
27.11.20253.275,473.327,633.233,693.264,52
28.11.20253.264,673.355,663.243,843.285,72
29.11.20253.286,473.305,313.2003.239,05
30.11.20253.239,593.307,623.225,843.241,02
01.12.20253.2413.249,882.946,33.034,4
02.12.20253.031,713.289,13.017,153.247,46
03.12.20253.250,033.484,233.237,373.454,86
04.12.20253.457,483.5123.323,343.395,06
05.12.20253.395,723.456,043.237,853.277,4
06.12.20253.273,773.326,813.265,463.296,54
07.12.20253.292,13.416,673.156,093.322,77
08.12.20253.314,693.451,033.297,363.390,58
09.12.20253.392,893.685,813.356,923.602,71
10.12.20253.599,253.742,253.567,973.607,36
11.12.20253.607,683.612,813.415,053.514,23
12.12.20253.514,263.543,593.305,743.350,05
13.12.20253.351,623.401,853.343,183.382,62
14.12.20253.381,563.396,753.283,63.324,93
15.12.20253.328,313.4453.143,873.219,7
16.12.20253.217,33.236,663.125,043.214,99
17.12.20253.211,083.288,83.030,283.075,53
18.12.20253.075,453.252,193.014,653.072,76
19.12.20253.069,093.281,223.052,083.238,04
20.12.20253.239,493.253,673.223,83.237,61
21.12.20253.235,263.275,523.198,13.260,22
22.12.20253.263,253.341,773.220,43.266,06
23.12.20253.266,173.297,363.154,723.221,99
24.12.20253.224,443.235,343.136,593.204,13
25.12.20253.200,773.229,343.142,433.154,89
26.12.20253.154,93.255,23.145,553.182,08
27.12.20253.183,13.220,353.170,123.207,36
28.12.20253.207,283.219,193.179,363.207,53
29.12.20253.209,353.324,13.162,233.192,86
30.12.20253.191,323.2703.174,863.231,66
31.12.20253.228,683.290,773.216,223.228,77