Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Wrapped Beacon ETH Tether logosu
WBETHUSDT
Wrapped Beacon ETH Tether
—
1875.75 $
+24.720000 (%+1.33)
Düşük₺1837.91
Yüksek₺1888.22
AL1876.87
SAT1878.36

Piyasa Verileri

Spot Piyasa
A:1876.87
S:1878.36
Dolaşımdaki Arz
3.365.678
Piyasa Değeri
$6,31 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

WBETHUSDT: Wrapped Beacon ETH Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.481,1989
KAPANIŞ 2.473,1511

En Düşük

DÜŞÜK 1.653,1

En Yüksek

YÜKSEK 3.699,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20263.228,783.273,613.228,783.265,41
02.01.20263.266,113.426,023.251,743.398,08
03.01.20263.397,433.409,743.342,283.396,13
04.01.20263.3953.439,223.387,373.417,74
05.01.20263.416,23.545,143.402,343.502,91
06.01.20263.503,973.594,873.460,113.582,28
07.01.20263.581,363.581,823.4003.446,88
08.01.20263.444,923.461,233.319,663.379,45
09.01.20263.378,383.422,773.327,43.357,21
10.01.20263.359,193.379,43.345,713.356,94
11.01.20263.356,943.421,753.351,233.395,34
12.01.20263.391,923.447,273.336,993.366,22
13.01.20263.365,23.667,483.363,093.619,3
14.01.20263.618,843.699,93.570,33.650,45
15.01.20263.645,743.680,53.562,823.610,09
16.01.20263.609,53.619,893.539,163.585,94
17.01.20263.585,193.621,413.570,533.600,42
18.01.20263.599,453.663,783.568,133.570,13
19.01.20263.566,873.566,873.4483.473,63
20.01.20263.471,363.486,513.1703.198,55
21.01.20263.198,163.339,53.120,123.244
22.01.20263.244,723.309,473.166,813.214,23
23.01.20263.215,193.2913.153,23.221,97
24.01.20263.221,213.238,673.206,793.217,14
25.01.20263.216,883.224,853.033,023.066,23
26.01.20263.065,953.211,53.061,273.190,97
27.01.20263.187,533.310,423.156,693.296,24
28.01.20263.290,733.316,433.250,643.277,26
29.01.20263.278,383.279,043.002,663.074,61
30.01.20263.078,063.3602.871,592.948,32
31.01.20262.949,992.957,912.440,092.668,74
01.02.20262.666,892.693,352.418,822.470,47
02.02.20262.471,632.606,832.348,782.551,72
03.02.20262.553,232.564,972.281,562.424,76
04.02.20262.429,622.495,632.258,772.335,65
05.02.20262.336,392.361,561.943,681.980,67
06.02.20261.981,22.276,491.889,712.243,8
07.02.20262.244,132.304,192.168,72.276,49
08.02.20262.273,632.342,092.248,612.275,95
09.02.20262.275,712.338,12.188,652.292,16
10.02.20262.295,932.313,672.169,722.202,56
11.02.20262.203,372.213,812.074,992.114,9
12.02.20262.114,92.179,592.069,232.121,39
13.02.20262.120,942.255,862.096,482.232,56
14.02.20262.232,322.293,412.226,682.272,49
15.02.20262.272,022.288,852.1052.143,43
16.02.20262.143,552.206,572.112,72.176,77
17.02.20262.178,022.196,062.116,112.171,05
18.02.20262.170,662.221,162.096,552.130,72
19.02.20262.131,962.165,292.079,032.124,04
20.02.20262.123,382.157,312.098,152.144,48
21.02.20262.144,082.174,532.132,812.150,95
22.02.20262.149,842.161,052.109,612.135,77
23.02.20262.133,442.134,62.002,062.022,82
24.02.20262.022,532.036,951.961,982.017,6
25.02.20262.019,182.337,562.013,882.241,82
26.02.20262.240,462.270,992.154,012.209,94
27.02.20262.209,752.247,12.061,282.106,21
28.02.20262.106,212.2732.003,252.141,65
01.03.20262.143,162.239,612.079,022.112,1
02.03.20262.112,242.2752.093,252.209,91
03.03.20262.209,042.224,632.103,212.159,05
04.03.20262.159,162.397,342.120,762.321,37
05.03.20262.319,222.357,022.242,792.259,04
06.03.20262.259,532.278,652.132,362.158
07.03.20262.159,92.174,452.123,112.147,15
08.03.20262.147,162.158,162.092,712.112,5
09.03.20262.115,142.238,622.106,82.173,77
10.03.20262.171,742.278,822.171,522.221,96
11.03.20262.221,932.274,462.189,962.237,02
12.03.20262.241,232.286,52.201,972.266,96
13.03.20262.263,282.4102.260,222.285,9
14.03.20262.282,622.299,782.250,382.286,92
15.03.20262.287,832.403,662.273,142.376,61
16.03.20262.380,392.605,22.362,852.570,39
17.03.20262.567,332.599,462.509,422.531,58
18.03.20262.530,322.568,662.353,542.408,06
19.03.20262.409,772.439,092.292,852.333,84
20.03.20262.335,862.373,92.3152.347,75
21.03.20262.347,042.372,052.264,672.277,25
22.03.20262.277,122.323,032.213,312.242,43
23.03.20262.243,882.4002.210,482.351,62
24.03.20262.352,752.3762.299,42.354,64
25.03.20262.355,052.403,882.344,992.369,21
26.03.20262.369,962.372,382.223,562.251,37
27.03.20262.251,842.268,652.155,212.175,3
28.03.20262.176,762.2332.166,242.180,11
29.03.20262.179,182.205,762.117,222.167,42
30.03.20262.168,922.277,012.164,422.213,99
31.03.20262.213,382.319,992.202,632.305,17
01.04.20262.304,512.369,622.278,822.342,46
02.04.20262.341,352.360,492.206,032.250,54
03.04.20262.250,72.273,472.231,782.247,49
04.04.20262.245,882.279,72.237,22.262,87
05.04.20262.261,442.322,032.209,592.309,06
06.04.20262.308,992.3782.283,672.303,78
07.04.20262.303,62.4812.254,062.448,33
08.04.20262.452,222.481,612.385,232.396,63
09.04.20262.395,532.455,392.360,462.395,98
10.04.20262.396,042.471,962.378,92.457,22
11.04.20262.457,22.549,262.440,852.500,41
12.04.20262.499,562.508,232.382,32.402,29
13.04.20262.400,22.618,152.382,282.595,14
14.04.20262.601,662.642,212.519,052.547,2
15.04.20262.542,422.608,972.526,072.582,84
16.04.20262.582,852.6002.495,582.571,22
17.04.20262.570,582.698,722.535,972.648,3
18.04.20262.652,052.659,022.561,472.574,47
19.04.20262.574,472.580,672.465,652.480,27
20.04.20262.485,112.579,672.477,952.537,17
21.04.20262.533,582.5752.502,462.548,41
22.04.20262.549,672.653,132.533,582.603,02
23.04.20262.604,292.606,282.500,812.553,71
24.04.20262.554,312.561,682.520,242.533,56
25.04.20262.534,092.543,152.5202.537,98
26.04.20262.537,972.604,772.524,662.594,01
27.04.20262.594,472.628,882.4822.522,65
28.04.20262.521,062.530,062.4752.507,8
29.04.20262.506,182.569,222.434,542.469,1
30.04.20262.468,552.496,132.445,292.475,3
01.05.20262.474,732.5452.474,062.513,34
02.05.20262.513,812.571,62.510,752.536,86
03.05.20262.536,932.5802.514,22.544,42
04.05.20262.542,552.6252.5302.571,43
05.05.20262.571,152.6252.569,522.585,27
06.05.20262.584,482.653,552.562,662.575,44
07.05.20262.575,452.576,862.496,742.508,31
08.05.20262.511,582.539,752.480,172.523,71
09.05.20262.524,892.562,042.522,122.549,72
10.05.20262.549,042.609,112.535,792.596,45
11.05.20262.599,62.600,922.5252.563,17
12.05.20262.558,352.564,822.471,492.492,02
13.05.20262.492,852.545,742.446,522.473,98
14.05.20262.472,992.541,122.452,022.500,49
15.05.20262.502,342.520,092.415,682.436,36
16.05.20262.436,582.445,812.367,972.388,64
17.05.20262.388,762.409,352.295,42.333,69
18.05.20262.335,382.363,512.277,392.333,72
19.05.20262.335,512.351,932.2952.315,63
20.05.20262.317,842.356,112.307,252.334,77
21.05.20262.335,252.363,542.309,762.339,01
22.05.20262.340,592.348,592.255,822.265,98
23.05.20262.266,522.356,872.199,242.323,96
24.05.20262.324,462.339,692.261,352.302,67
25.05.20262.303,052.351,262.296,432.318,32
26.05.20262.318,392.349,632.256,82.277,39
27.05.20262.278,332.300,822.208,972.223,84
28.05.20262.222,662.228,042.1602.205,77
29.05.20262.208,52.246,542.171,632.212,78
30.05.20262.212,782.232,452.198,022.220,49
31.05.20262.219,732.237,242.188,712.203,9
01.06.20262.203,742.219,092.149,592.201,39
02.06.20262.200,752.204,122.020,582.042,5
03.06.20262.044,032.081,091.945,291.992,24
04.06.20261.992,042.002,421.885,011.942,72
05.06.20261.940,891.948,911.690,431.737,69
06.06.20261.738,681.757,711.653,11.723,23
07.06.20261.723,561.885,951.717,021.855,81
08.06.20261.856,771.880,991.808,051.855,15
09.06.20261.854,911.861,351.772,51.798,8
10.06.20261.798,881.832,231.762,291.780,6
11.06.20261.782,931.858,791.782,321.836,29
12.06.20261.836,011.856,911.813,961.830,04
13.06.20261.831,181.864,561.825,581.844,97
14.06.20261.845,721.901,521.817,381.895
15.06.20261.895,372.030,111.877,151.972,1
16.06.20261.971,722.0171.930,891.966,72
17.06.20261.969,141.986,021.893,771.920,22
18.06.20261.926,211.936,271.837,911.879,71
19.06.20261.878,841.888,221.844,271.875,75