Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Buğday Vadeli logosu
WHEAT:CFD
Amerikan Buğday Vadeli
02:36:09
605.75 $
0.75 (%0.12)
Önceki Kapanış: 605
Düşük₺571.75
Yüksek₺618.13
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.64%
Önceki aya göre (MoM)
-0.78%
Yılbaşından bugüne (YTD)
+19.60%
Önceki yıla göre (YoY)
+5.58%
Genel Bakış
Teknik
Yorumlar
Arşiv

WHEAT:CFD: Amerikan Buğday Vadeli Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 550,4745
KAPANIŞ 550,9484

En Düşük

DÜŞÜK 468,25

En Yüksek

YÜKSEK 644,38
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020559,5567,38558,38559,62
02.01.2020559,5561,88551,62555,12
05.01.2020552,25555,12546,88550,88
06.01.2020551551545,62550,62
07.01.2020550,5555,62545,38553,5
08.01.2020553,75563,88552,88562,88
09.01.2020562,75568,12556564,25
12.01.2020565,25565,88558,62560,75
13.01.2020560,75572,88559,12568,75
14.01.2020568,5578,62568,25573,88
15.01.2020573,38573,75560,12565,25
16.01.2020565,75572,62564,12570,88
19.01.2020569,5569,75569,5569,75
20.01.2020572,38582,62567582,38
21.01.2020582,5592,38574,38577,38
22.01.2020577,25582,88575,38579,38
23.01.2020579,25581,62569,62571,75
26.01.2020567,88573,12559,62573,12
27.01.2020573,25576,62565,62568,88
28.01.2020569573,12561561,75
29.01.2020562,25562,38551560,38
30.01.2020560,5565,88552,88553,38
02.02.2020551,12557,88546,5553,88
03.02.2020553,75564,12553,62557,62
04.02.2020557,5563,62555,62561,38
05.02.2020561,25565,5555,88556,38
06.02.2020556,25562,88553,38559,12
09.02.2020558,12560,62551,12551,12
10.02.2020551,5551,5539,12541,12
11.02.2020541,25548,88538,38547,25
12.02.2020547,5550,38540,88544,62
13.02.2020545,25549,5542,12544,62
16.02.2020543,88545,38543,88545,38
17.02.2020549,88570,38549,25567
18.02.2020567567553,12565,62
19.02.2020565,5567,38558,12560,12
20.02.2020560568,88550,62551,75
23.02.2020550,12550,12532,88536,12
24.02.2020536,25539,62528,62538,75
25.02.2020538,75539,88533,12535,62
26.02.2020535,5535,5526,38526,38
27.02.2020526,25526,38512,62525,25
01.03.2020524,38527,62516,38524,12
02.03.2020524,25533,88521,12527,5
03.03.2020527,5527,5516,88518,38
04.03.2020518,5523,88514,88517,88
05.03.2020517,75520,88510,62513,5
08.03.2020508,12522,5505,88520,5
09.03.2020520,75524,88514,25521,75
10.03.2020522524,62511,88512,38
11.03.2020512,25512,25497,38505,62
12.03.2020505,5513,62499,62505,5
15.03.2020502,75507,25492,12497,75
16.03.2020497,75506,38494,62498,88
17.03.2020498,75511,88494,62506,5
18.03.2020506,25540,38506,25534,38
19.03.2020534,5546,88533,12540,5
22.03.2020539,62563,12537,38561,62
23.03.2020561,75562,25550560,62
24.03.2020560,5582,88556,88579,88
25.03.2020579,75582,75564,75568,75
26.03.2020569586,88563,62572,88
29.03.2020572580,75562,62569,5
30.03.2020569,25575,25564,38567,75
31.03.2020567,75571,75546,5551,25
01.04.2020551,25553,38538,25543,88
02.04.2020543,75556,38542,62551,12
05.04.2020550561,75550555,25
06.04.2020555,25555,5545,5549,5
07.04.2020549,25553,88545,12549,5
08.04.2020558,25558,62546,62558,5
11.04.2020558,25558,25557,88557,88
12.04.2020560,12564,38552,62555
13.04.2020554,75556,75545,88548,12
14.04.2020548,25548,62529,88540,62
15.04.2020540,5544,88528,12528,38
16.04.2020528,25536,12524,62535,38
19.04.2020533,75561,88533547,88
20.04.2020548556,88541,75547,38
21.04.2020547,25549,5538,25543,25
22.04.2020543,5551,12538,5547,75
23.04.2020548550,88526,12530
26.04.2020532,12532,88521,5523,88
27.04.2020523,75531,75520,38526,25
28.04.2020526,25526,25510,75516,12
29.04.2020516,25524,88506,88523,62
30.04.2020523,5523,5513,88515,38
03.05.2020510,38521,12505,88520,38
04.05.2020520,75522,5512,38519,62
05.05.2020519,5521,5513,12516,38
06.05.2020516,25526,88516,25521,12
07.05.2020521524,88517,12522,88
10.05.2020523,62527,75516,38516,62
11.05.2020516,5518,12507,88514,12
12.05.2020514,25514,25500,38501,62
13.05.2020501,5506496,88502,38
14.05.2020502,25508,12497,62499,62
17.05.2020502502,38493,88497,5
18.05.2020497,5501,38496,38498,88
19.05.2020499517,62496,12515,12
20.05.2020515,25523,88512,12515,62
21.05.2020515,5516,25503,38508,62
24.05.2020508,25508,25508,12508,12
25.05.2020504,88512,38504,88507,88
26.05.2020507,75511,62501,38504,88
27.05.2020504,75518,62503,75514,62
28.05.2020514,12522,38511,88521,62
31.05.2020520,25520,62511,62515,38
01.06.2020515,5516,88506,88509,12
02.06.2020509515,38506,62512,25
03.06.2020512,25528,62511,88524,75
04.06.2020524,5527,62513,12515,38
07.06.2020511,88517,75508,88511,75
08.06.2020511,88514,12500,88503,88
09.06.2020504509,12502,62507,25
10.06.2020507,5509,12498,38499,25
11.06.2020499,25504,62495,25501,38
14.06.2020498,88505,25497,38504,25
15.06.2020504,5507,25492,5495,62
16.06.2020495,75495,75487,38488,62
17.06.2020488,5492,12480,38483,12
18.06.2020483,25485,62476,75481,38
21.06.2020480,12486477,88485,62
22.06.2020485,25488,62479,38486,25
23.06.2020486,5488,12480,12480,5
24.06.2020480,25489,12478,88485,12
25.06.2020485,25487,12468,25473,62
28.06.2020472,88488,25472485,38
29.06.2020485495,75478,25490,75
30.06.2020490,5498,75489,38498,75
01.07.2020477,5499,38477,5486,5
05.07.2020493,88496,62487,88493,62
06.07.2020493,5499,88489,88495,62
07.07.2020495,75517,38494,75517,12
08.07.2020517,25531,12515,75524
09.07.2020523,75538,62520,62534,88
12.07.2020528,38535,12522,38524,38
13.07.2020524533,38522,88527,38
14.07.2020527,25551,62526,88551,38
15.07.2020551,5551,62534535,62
16.07.2020535,75540,12531535,38
19.07.2020534,62535,25517,12521,62
20.07.2020521,75531,62518,38527,38
21.07.2020527,25538,75523,88534,25
22.07.2020534536,12527,12530,12
23.07.2020530,25544530,12540
26.07.2020537,88538,38526,38526,62
27.07.2020526,5529,62519,38523,62
28.07.2020523,5533,12523,5532,88
29.07.2020533534,5525,12528,75
30.07.2020528,62535,12528,5531
02.08.2020526,12528,25517,12520,38
03.08.2020520,5520,62507,88508,5
04.08.2020508,5512,88506,12510,5
05.08.2020510,5514,88500,88503
06.08.2020503503,62490,75496,12
09.08.2020494,88497,12490,38491,25
10.08.2020491,5498,62490,62495
11.08.2020495497,62488,12490,62
12.08.2020490,5500,75489,12495,25
13.08.2020495,38507,62493,5500,12
16.08.2020500,25517,38500,12516,62
17.08.2020516,5517,38503,12507,88
18.08.2020508514,38506,12511,62
19.08.2020511,88520,12506,38519,62
20.08.2020519,75527,62514,88526,75
23.08.2020527,62533,12516,62520,38
24.08.2020520,25533,62520,25527,5
25.08.2020527,38532,5523,38532,12
26.08.2020532,12543,75530,88543,62
27.08.2020543,25547,25537539
30.08.2020544551,75538544
31.08.2020544568,38552563,88
01.09.2020564565,88554,88558,38
02.09.2020558,5560,75550,62553,75
03.09.2020553,88556,12547,12551,38
07.09.2020547,88551542,62544,88
08.09.2020544,75549,38541,62543,62
09.09.2020543,75556,75542,88548,62
10.09.2020548,75552,12539,88542,75
13.09.2020542,12547,5540,12546,88
14.09.2020547547534,12538,12
15.09.2020538,25542,75533,38542,12
16.09.2020542,25557,12537,38556,88
17.09.2020556,75577,5555,62577,12
20.09.2020575,62578,12550,38553,62
21.09.2020553,5566,88550,38558,88
22.09.2020558,75560,38547,62548,38
23.09.2020548,25554,12541,12551,25
24.09.2020551,25552,38543,88544,12
27.09.2020543,88551,62538549,88
28.09.2020549,75553,12546,12549,12
29.09.2020548,75586,62547,25578,12
30.09.2020575,12583,25568,5569,75
01.10.2020569,88576,38561,38573,12
04.10.2020574,25587,62573,12584,5
05.10.2020584,75601,38579,88590,38
06.10.2020590,25611,12588,62608,38
07.10.2020608,25616,75593,25595,88
08.10.2020595,75606,62588,88592,38
11.10.2020592,88599,12587,12596,5
12.10.2020596,5604,12590,75594,5
13.10.2020594,62600,12587,38596,88
14.10.2020597619,38596,75619,38
15.10.2020619,25630,5615,88626,12
17.10.2020619,25630,5615,88626,12
18.10.2020630,5636,62620,12626,75
19.10.2020627637,62623,62633,38
20.10.2020633,38637,38628,88629,38
21.10.2020629,25632,12621,25621,62
22.10.2020621,5635,38619,88634,5
25.10.2020631,62632,88615,88619,75
26.10.2020619,5626,88614,88615,38
27.10.2020615,5615,5601,62610,62
28.10.2020610,75611,12598,62604
29.10.2020604607,38595,25598,5
01.11.2020593,62609,38591,12607,88
02.11.2020607,75616,5604,25608,5
03.11.2020608,5610,62597,88606,25
04.11.2020606,25625,88606,25609,88
05.11.2020609,75615,62601,88601,88
08.11.2020601,12606,62595,38596,62
09.11.2020596,5612,88594,12607,88
10.11.2020607,75613,38595,62598,12
11.11.2020598,25598,62587,12587,38
12.11.2020587,5596,12580,25592,88
15.11.2020594,62600,88586,12598,38
16.11.2020598,25603,38592,62594,62
17.11.2020594,75604592,62598,12
18.11.2020598,25600,12589,88592,88
19.11.2020592,75598,12591592,88
22.11.2020595,75604,62595,75599,5
23.11.2020599,5612,12594,12611
24.11.2020611616,62587587,5
25.11.2020587,25587,88587,25587,75
26.11.2020592,5600,25589595,75
29.11.2020599,12600579,5581
30.11.2020579,38580,75563,5565
01.12.2020575,38578,88564,75578
02.12.2020578,5586,38579,88584,12
03.12.2020584585,5575,38576,5
06.12.2020574,88579,6566,38575,75
07.12.2020575,75577,12569,4570
08.12.2020569,75584,9567,38584,1
09.12.2020584599,12583,88598
10.12.2020598619,12590,25616,8
13.12.2020619,62621,88595,88596,88
14.12.2020596,75605,62594,38600,62
15.12.2020601,62607,62590,12598,12
16.12.2020598,25610598,25609,12
17.12.2020609,25614,38604,5607,88
20.12.2020606,38614,88596,5611,5
21.12.2020611,5619,62603,25616
22.12.2020616,12633,75610,62630,62
23.12.2020630,75633,88623,62627,1
24.12.2020627,1627,1627,1627,1
25.12.2020627,1627,1627,1627,1
27.12.2020627,1631607,12614,88
28.12.2020614,88623,12611,38619,38
29.12.2020619,38643,38614,12639,38
30.12.2020639,5644,38632,62642
31.12.2020641,75641,75641,75641,75