Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Buğday Vadeli logosu
WHEAT:CFD
Amerikan Buğday Vadeli
02:36:09
605.75 $
0.75 (%0.12)
Önceki Kapanış: 605
Düşük₺571.75
Yüksek₺618.13
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.64%
Önceki aya göre (MoM)
-0.78%
Yılbaşından bugüne (YTD)
+19.60%
Önceki yıla göre (YoY)
+5.58%
Genel Bakış
Teknik
Yorumlar
Arşiv

WHEAT:CFD: Amerikan Buğday Vadeli Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 651,7629
KAPANIŞ 650,6397

En Düşük

DÜŞÜK 540,1

En Yüksek

YÜKSEK 797,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2023792794,5770,1779,3
03.01.2023779,5779,62744,38745,9
04.01.2023746751,9736,38746,75
05.01.2023746,75756,9742,6742,9
06.01.2023746,75756,9742,6743
08.01.2023746,75757,8740,4741,6
09.01.2023741,25742,5720,6728,4
10.01.2023728,5742,12724,5739
11.01.2023739747,12723,38744
12.01.2023744,25748,5737,6743,5
13.01.2023744,25748,5737,6743,75
16.01.2023742,62755,8728,88748,4
17.01.2023748,5760740,38741,3
18.01.2023741,25748,62733,6733,6
19.01.2023735,38743727,75742,6
20.01.2023735,38743727,75742,75
22.01.2023742,75740,5712,5721,8
23.01.2023721,38739,12719,75733,6
24.01.2023733,5746,4734,75739,8
25.01.2023739,5758738751,9
26.01.2023752,25753,4744,38749,4
27.01.2023752,25753,4744,38749
29.01.2023753,5762,3744,1752,25
30.01.2023752,25766,6742,1761,6
31.01.2023762762,5744,6758,5
01.02.2023758770,62750,38759,8
02.02.2023760776,5751,1756,9
03.02.2023760776,5751,1757
05.02.2023757,6766,1745,38749,4
06.02.2023749,5756,9744,4750,12
07.02.2023750,25765,9747,88764,9
08.02.2023764,38770,1755,4755,4
09.02.2023755,38789,8755788,9
10.02.2023755,38789,8755789
12.02.2023789,38795,9776,25790
13.02.2023790,25797,4783,88784,5
14.02.2023784,75787,1766,88768,5
15.02.2023767,38771,5762,38764,88
16.02.2023764,75771,4759,5765,3
17.02.2023764,75771,4759,5765,25
19.02.2023764,75764,75764,75764,75
20.02.2023764,75773,25749,6751
21.02.2023750,75754,3733,5736,9
22.02.2023736,75745,12734,1739
23.02.2023739,25741703,75705,5
24.02.2023739,25741703,75705,5
26.02.2023720,9723,8705,62709,6
27.02.2023710714,9702,88706,9
28.02.2023706,75714,4702711,8
01.03.2023712721,9708,6712,4
02.03.2023712,88715,5706,38708,75
03.03.2023712,88715,5706,25708,5
05.03.2023710,5711693,6695,9
06.03.2023696703,38689,75696,8
07.03.2023697,5699,5684,1687,4
08.03.2023687,5691,5664,6665,9
09.03.2023665,25683,25661,1683
10.03.2023665,25683,25661,1683,25
11.03.2023665,25683,25661,1681,62
12.03.2023681,5695,8667,38683,9
13.03.2023682,62699,62677,38695,8
14.03.2023702,75705,9693701,4
15.03.2023702,75702,75691,5697,6
16.03.2023698,25712,6698,25709,4
19.03.2023709,12708,5695,38699,1
20.03.2023699,75705,4680,38680,5
21.03.2023682,88684654,1662,9
22.03.2023662,75675,12657,38658,4
23.03.2023661,12700,4656,1689,9
26.03.2023691,5706,5680,25697,5
27.03.2023697,5704,5691,6699,25
28.03.2023699,25724696,5704,75
29.03.2023704,75710690,38691
30.03.2023691701681,38692
02.04.2023698,38710,12691,6696
03.04.2023695,62701,5688,1691,5
04.04.2023691,5693,25675680,25
05.04.2023691,5683,9671,38675,5
09.04.2023675,12687,5668,25680
10.04.2023680686,12666,5673,5
11.04.2023673,5683,62673,25678,5
12.04.2023678,75680,75664,6667,25
13.04.2023667,25685,25661,3685
16.04.2023686,25696,9674,75695,25
17.04.2023695,25706,9689,38697,5
18.04.2023697,62698,3680,75681,5
19.04.2023681684,5666,6668
20.04.2023668673,4658662,6
23.04.2023679,12680656,88657,5
24.04.2023657,5660,12642,6653,25
25.04.2023653,25657,75641,1642
26.04.2023642645,5625,38630,5
27.04.2023630,5638,9624,4633,5
30.04.2023633,8635,25613,88618,25
01.05.2023618,25626,5607,6610,25
02.05.2023610,25642,12603,88641,25
03.05.2023641,25650,62629,25644,5
04.05.2023646,1663,62643,75658,75
07.05.2023659,62668,5652,25652,5
08.05.2023659,62652,8633644
09.05.2023644647,75629,75640
10.05.2023640,25640,9625,38627,25
11.05.2023627,38653,25626635,25
14.05.2023634,88663,6632,5662,5
15.05.2023662,5664640,1647,5
16.05.2023647,38653,9616,25623,5
17.05.2023623,5626,38605,6611
18.05.2023611619,9602,1604,75
21.05.2023605,6613,5596,38605,5
22.05.2023605,5624,75594,38623
23.05.2023623624,4602,6605,5
24.05.2023605,5616,4599,1606,25
25.05.2023606,25618,38602,6617
28.05.2023606,25618,38602,6616,88
29.05.2023615,4616,5589590
30.05.2023590595,12573,38593,75
31.05.2023593,75617,4593611,5
01.06.2023611,25622,4602,5620
04.06.2023623,5631,12615,88624,25
05.06.2023624,25647,8621,12627,25
06.06.2023627,25635,5613,1615,75
07.06.2023615,75628,9611,5625,75
08.06.2023625,75632,3618,5631
11.06.2023629,88638,62622,25635
12.06.2023635649626,75635,75
13.06.2023635,75638,9625630,25
14.06.2023630,25665,12628,25662,5
15.06.2023662,5696,8658,1687
19.06.2023686,1699,9676,1695,5
20.06.2023703,3735,12699,38734,25
21.06.2023734,25746,9725,75739,25
22.06.2023739,25739,25718,88730,5
25.06.2023737,62770,12733,12736
26.06.2023735,62739,75695,5698,25
27.06.2023698,25706,38667,38669
28.06.2023669677,88664,75668,5
29.06.2023668,5680,75646,25646,5
02.07.2023647655,88639,5640
04.07.2023644679,9643,3673,5
05.07.2023673,5673,5651,88656,75
06.07.2023656,75661,9643,75651,75
09.07.2023649,25659,9642,75646
10.07.2023646664,8644,1660
11.07.2023660662,62632,1633,5
12.07.2023633,5644,6622640,25
13.07.2023640,25663,12637,75660
16.07.2023665,9689,25651,1654
17.07.2023654674,9642,75669,25
18.07.2023669,25731,4665,75725,5
19.07.2023725,5750,6711,25727,5
20.07.2023727,5733,25694,1696,5
23.07.2023701757,5698,75757,5
24.07.2023757,5777,12737,25761,5
25.07.2023761,5761,5709,1719,75
26.07.2023719,75739,9712,6713,25
27.07.2023713,25720,25689,12704
30.07.2023698,9698,9660,5666,75
31.07.2023666,75675643,38652,75
01.08.2023652,75683,9636,3640,5
02.08.2023640,5648626,38628,25
03.08.2023628,25653,5627,5635
06.08.2023647,1663,9636,1657,25
07.08.2023657,25662,12642,9654,75
08.08.2023654,75658,25633,88636,25
09.08.2023636,25643,8635,1637,75
10.08.2023637,62639,3624,38627
13.08.2023634634,5605,38614
14.08.2023613,62615,9595,9598,25
15.08.2023598,25607,5591,5598,5
16.08.2023598,5600,62586,4589,5
17.08.2023589,5615,62589,25614,25
20.08.2023612,5620,5596,1599,25
21.08.2023599,25610,4594,6602,5
22.08.2023602,5617,12598,38612,5
23.08.2023612,5615598,4605
24.08.2023605609,3587,5592,25
27.08.2023622628,5612,5617,25
28.08.2023617,25618,25599,88600,25
29.08.2023600,25610,62599,6606
30.08.2023606615,62594601,25
31.08.2023601,25612,62595,38595,5
04.09.2023598,6605,6592,5600,75
05.09.2023600,75615599609,5
06.09.2023609,5613,88598,25598,75
07.09.2023598,75602,62590,9595,25
10.09.2023596597,5580,25584,25
11.09.2023584,25591571,1587,25
12.09.2023587,25600,8584,75595,75
13.09.2023595,75597,62583,6592,25
14.09.2023592,25621,5593,6603,75
17.09.2023603,9603,9587,38588,75
18.09.2023588,75592,75581583,75
19.09.2023583,75595,9581,6588,25
20.09.2023588,25589,3575,1575,5
21.09.2023575,5582,4572,75579,5
24.09.2023578,5589,9573,88589,25
25.09.2023589,25596,62583,5589,5
26.09.2023589,38594,5578,38579,75
27.09.2023579,75583,5575,38578,5
28.09.2023578,5585,4540,1540,5
01.10.2023544,3566,8541,1566,5
02.10.2023566,5574,4562,75568,5
03.10.2023567,75569,5551,88559
04.10.2023559,5580,4559577
05.10.2023577579,9566,6569
08.10.2023572,62581,4570,1572,5
09.10.2023572,5574,75555,6558,25
10.10.2023558,25560,75551,38556,75
11.10.2023556,75574,25547,38572,75
12.10.2023572,75585,9569,75579,75
15.10.2023580,1588,4575,25578,5
16.10.2023578,5582,3568,5571,25
17.10.2023571,25583,4571,25581,25
18.10.2023581,25594,4576,5594
19.10.2023594604,1583,38584,25
22.10.2023585,38595,12582,3586,75
23.10.2023586,75587,6572,75578,75
24.10.2023579586,12567,38568,25
25.10.2023568,25580,5563,25580,5
26.10.2023580,5582,4570,88575,75
29.10.2023576,5577565,1565,6
30.10.2023566,75568,5554,38557,8
31.10.2023556,88564,6554,75561,62
01.11.2023562,12569,4557,38564,5
02.11.2023564,75574,4563,75572,8
05.11.2023572,9577,62566,88575,6
06.11.2023575,5582,3564,4571,8
07.11.2023572598,62570,12590,1
08.11.2023590590573,1581,4
09.11.2023581,75582,8570,88575,88
10.11.2023581,75583570,75576
12.11.2023574,75581,9567,38579,25
13.11.2023579,25584,9570,38572,1
14.11.2023572,12579,4556,9560,9
15.11.2023561562,5546,9554,4
16.11.2023554,38557,8547,1552,3
17.11.2023554,38557,8547,1552,5
19.11.2023548,88553,8541544,5
20.11.2023544,5556,9541,88555,6
21.11.2023555,5563,4554,6557,6
22.11.2023557,75557,75557,38557,38
23.11.2023554,25554,25546,5550,12
24.11.2023554,25555,75546,5550,25
26.11.2023578,25581,8556,38560,5
27.11.2023560,5573,8557,38573,5
28.11.2023573,75587,3571,38586,3
29.11.2023586,25598,9582598,9
30.11.2023599609,9589,1601,62
01.12.2023599609,9589,1601,75
03.12.2023601,5626,4600,25618,3
04.12.2023619,5636,4616,5630,1
05.12.2023630649,12626632,5
06.12.2023632,25644,8621,6642,62
07.12.2023642,5644,9628,8632,5
08.12.2023642,5644,9628,8632,25
10.12.2023631,5633,25607,38608,88
11.12.2023609628,8608,25625,75
12.12.2023626626,5602,38606,8
13.12.2023606,5619,4606,5616,62
14.12.2023616,5629,9611629,62
15.12.2023616,5630610,75629,5
17.12.2023616,5632614,62618,12
18.12.2023618,25624,12611,38623,4
19.12.2023623,5625,12609,1611,25
20.12.2023611,25617610,38612,5
21.12.2023612,75618,12610,75616,3
22.12.2023612,75618,12610,75616,5
25.12.2023615,62639,62612,12637,4
26.12.2023637,25637,5619,5624,1
27.12.2023623,75636,1621,75632,12
28.12.2023632,25633,4621,6628,5
29.12.2023632,25633,4621,6628,5