Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Buğday Vadeli logosu
WHEAT:CFD
Amerikan Buğday Vadeli
02:36:09
605.75 $
0.75 (%0.12)
Önceki Kapanış: 605
Düşük₺571.75
Yüksek₺618.13
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.64%
Önceki aya göre (MoM)
-0.78%
Yılbaşından bugüne (YTD)
+19.60%
Önceki yıla göre (YoY)
+5.58%
Genel Bakış
Teknik
Yorumlar
Arşiv

WHEAT:CFD: Amerikan Buğday Vadeli Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 903,5199
KAPANIŞ 901,9094

En Düşük

DÜŞÜK 723,88

En Yüksek

YÜKSEK 1.362,12
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2022775,75782,3753,1758,1
03.01.2022758771,12756,25769
04.01.2022768,75771,3756,1760,4
05.01.2022760,25761,75736,1746,4
06.01.2022746,62760,8735,75760,4
09.01.2022760,75767,4748,88761,1
10.01.2022761,25770,4758,25768,5
11.01.2022768,75769,9753,38757,1
12.01.2022757,25757,4741,1745,6
13.01.2022746,5746,9737,25742,5
17.01.2022741,75771,38741,25769,9
18.01.2022770797,12769,6795,1
19.01.2022795802,62783,88789,4
20.01.2022789,5790,9778,38778,6
23.01.2022778,38802,4776,5801,4
24.01.2022801,5831,4800,75816,4
25.01.2022816,25816,25787,5792,8
26.01.2022792,75795,5774,1776,4
27.01.2022776,88793,12775788,1
30.01.2022795,88798,62757761,1
31.01.2022761776,62760,6769,4
01.02.2022769,5778749,38755,3
02.02.2022755,25756,4740,6753,4
03.02.2022753766,9748,6765,1
06.02.2022767,12776,5760,1770,1
07.02.2022770781,12754,25779,5
08.02.2022779,12787,9770,6784,6
09.02.2022784,5801,62766771,4
10.02.2022771,25806,3764,6798,8
13.02.2022798,12813,4780,6800,4
14.02.2022800,5801,38773,25778
15.02.2022778786,62774,1779,1
16.02.2022779,88799775,75796,88
17.02.2022796,12812790,1793,6
21.02.2022818,38845,8803,1840,1
22.02.2022839,75880834874,5
23.02.2022874,12940,4877,25924,8
24.02.2022925,75952,25841,38848
27.02.2022929,38934,9886,1934,9
28.02.2022934,75987932,5984,12
01.03.20229841.059,59841.059,5
02.03.20221.0591.134,21.0591.134,1
03.03.20221.1341.2101.1341.210
06.03.20221.294,121.294,41.2941.294,4
07.03.20221.2941.362,121.163,51.281,6
08.03.20221.280,51.284,381.200,751.201,3
09.03.20221.200,751.220,621.080,11.081,4
10.03.20221.082,251.126,121.043,751.106,1
13.03.20221.127,381.147,31.064,251.092,8
14.03.20221.092,251.160,751.088,251.157
15.03.20221.157,251.158,381.069,11.069,1
16.03.20221.069,251.107,51.031,751.091,8
17.03.20221.092,881.1061.055,61.059,9
20.03.20221.075,381.148,91.0621.117,4
21.03.20221.116,751.169,11.102,81.120,4
22.03.20221.1201.138,81.102,121.104,4
23.03.20221.104,751.114,91.080,751.086,1
24.03.20221.085,751.108,81.069,61.100,1
27.03.20221.091,251.091,251.047,251.050,4
28.03.20221.050,251.067,5971,881.012,8
29.03.20221.012,51.041,41.002,251.030,1
30.03.20221.030,251.0731.003,81.007,4
31.03.20221.0081.032,75982,6982,6
03.04.2022989,751.014,59851.011,3
04.04.20221.011,751.073,81.011,751.049,3
05.04.20221.049,51.056,41.024,251.039,5
06.04.20221.0401.044,41.018,381.021,1
07.04.20221.021,251.053,51.0171.049,9
10.04.20221.055,51.091,81.055,121.080,88
11.04.20221.080,51.117,51.0751.102,3
12.04.20221.102,51.123,751.078,81.114,1
13.04.20221.113,251.127,51.094,51.096,1
14.04.20221.095,751.095,751.095,751.095,75
17.04.20221.095,751.134,81.0971.119,4
18.04.20221.1201.134,51.096,251.096,4
19.04.20221.0971.109,41.067,11.093,1
20.04.20221.0931.102,251.052,51.067,62
21.04.20221.067,751.0761.052,51.065,25
24.04.20221.073,251.089,31.056,121.072,8
25.04.20221.072,251.1071.072,251.095,4
26.04.20221.0951.097,51.078,51.091
27.04.20221.091,251.106,41.081,11.084
28.04.20221.084,251.102,51.054,251.055
01.05.20221.045,251.071,381.034,251.052,75
02.05.20221.052,751.068,81.044,251.046,9
03.05.20221.0471.088,51.042,381.075,8
04.05.20221.0761.121,61.0761.102,9
05.05.20221.103,51.127,41.0881.109,5
08.05.20221.1211.1351.090,11.090,5
09.05.20221.085,21.1071.083,51.095,5
10.05.20221.095,61.126,41.094,81.114,6
11.05.20221.115,251.183,121.102,751.169,8
12.05.20221.1731.198,41.158,91.180,4
15.05.20221.241,381.247,621.222,251.247,6
16.05.20221.267,621.283,61.200,751.279,6
17.05.20221.278,621.279,751.211,751.230,1
18.05.20221.228,381.247,61.193,751.202,4
19.05.20221.2051.2081.1681.170,5
22.05.20221.197,751.196,31.174,881.193,4
23.05.20221.197,751.208,751.138,251.154,3
24.05.20221.131,751.158,51.114,881.149,5
25.05.20221.131,751.1601.115,251.143
26.05.20221.135,621.170,251.133,51.156,8
29.05.20221.157,51.157,51.157,51.157,5
30.05.20221.157,51.157,251.086,51.088
31.05.20221.0881.097,51.027,751.040,9
01.06.20221.042,381.074,751.037,61.061,6
02.06.20221.0621.069,121.036,621.041,1
05.06.20221.045,121.108,621.044,621.097,4
06.06.20221.093,251.100,621.058,751.074,6
07.06.20221.0751.088,621.062,251.075,5
08.06.20221.072,381.082,121.044,251.072,8
09.06.20221.072,381.081,251.053,51.073
12.06.20221.075,751.093,381.0541.066,5
13.06.20221.071,121.072,71.046,61.049,9
14.06.20221.051,91.058,51.036,51.049,6
15.06.20221.050,621.084,51.047,11.080
16.06.20221.080,51.083,51.030,51.032,4
20.06.20221.0291.033,25973,6977
21.06.2022979,51.007,25960973
22.06.2022972,62974,3934,9939,3
23.06.2022933,9962,5921,8924,8
26.06.2022934,12952,25913,6919,1
27.06.2022921,62949,62921,1933,8
28.06.2022937,25955929,3931,8
29.06.2022929,38939,5881,25890
30.06.2022890,25896,12840,75840,8
04.07.2022840,3850804,6805
05.07.2022808,38834,6785,75806,1
06.07.2022809,38845,4808,6838,3
07.07.2022841,62894,62840,88893,25
10.07.2022929,25940854855,3
11.07.2022848,75869,4810,25811,4
12.07.2022813,5840,25807,6814,3
13.07.2022812,88829,5792,25795,4
14.07.2022798,25804,75765,9780,5
17.07.2022788,75824,88778,4808
18.07.2022807,1822,12792,62811,6
19.07.2022807843801,1823,1
20.07.2022817,5833,4795,88808,88
21.07.2022802,5807,3754,25755,3
24.07.2022790,75791,38760,4769,6
25.07.2022775,6805,4772,8805
26.07.2022804,5818,3782,5789,6
27.07.2022788,5824788,5816,8
28.07.2022818,25845,5801812
31.07.2022814,12820781,6799,8
01.08.2022774,62793,4773,1774,1
02.08.2022774,62789,9752,25766,1
03.08.2022767789,5758,4782
04.08.2022783,88796,62769,75776,5
07.08.2022787,12793,62760,75782,5
08.08.2022787,12801,5772,9781,8
09.08.2022782,12808,4780,25803,1
10.08.2022800820,3794,4811,3
11.08.2022809809,75782,75804
14.08.2022802,12804,4778798,9
15.08.2022798,5810,5782,75785,5
16.08.2022785,25797760763
17.08.2022764,5766,25725,88730,9
18.08.2022730,5756,5727,25754,8
21.08.2022752,75774,12744,5769
22.08.2022770802,25767,75783,12
23.08.2022783799,5775795,8
24.08.2022793,25803,12766,88767,3
25.08.2022767,38791,8764790,8
28.08.2022810,75848,5794,38842,1
29.08.2022840,38846,25816,6820
30.08.2022820,5838,62806,6832,8
31.08.2022833834,9791,25796,4
01.09.2022793,38819,4793,38809,4
04.09.2022808808808808
05.09.2022808824,8801,5819,8
06.09.2022814,6873,62809,5841,4
07.09.2022838,5857818,1832
08.09.2022832,25872,62826,4871,4
11.09.2022856,88877,8848,6858,5
12.09.2022856,88876850,5859,8
13.09.2022859,5874,4849,9872,6
14.09.2022848,25884,5843,5844,3
15.09.2022848,25866,5830,75858,5
18.09.2022828,38860,9820,1828,8
19.09.2022828,38896,5827,1890,8
20.09.2022900,38919873,1901,6
21.09.2022900,38922,4891909
22.09.2022908,25912,9876,1876,1
25.09.2022878,88890,75854,38858
26.09.2022857894,3857870,6
27.09.2022901,38905861,88903,6
28.09.2022901,38914,25887,75895,5
29.09.2022899,62945,5893,1922,5
02.10.2022927,5938,75908,6911,6
03.10.2022912,75926,75897,88904,5
04.10.2022904,75919,5895,1904,5
05.10.2022904,5907,62873,6883,6
06.10.2022883,75896,75872,5883,25
09.10.2022895,2949,62891,3934
10.10.2022934936,4898,1901
11.10.2022884,75903,75877,75883,8
12.10.2022884,75906,3863,4891
13.10.2022891898,6857,5861,5
16.10.2022861,88877,5855,6858,9
17.10.2022862,88865,8832,88850,9
18.10.2022848,75862,62835,75841,3
19.10.2022843,4855,3837,1851
20.10.2022847,75862,6833848,4
23.10.2022853,5855,6833,6838,4
24.10.2022841,12844,75827,25832,9
25.10.2022836,75846,5824,3842,3
26.10.2022843,25857,8833,6838,75
27.10.2022838,75840,25822,88828,1
30.10.2022888,38893,25854,1878,6
31.10.2022878,25903,9867,6898,4
01.11.2022898,25901,5838,38845
02.11.2022845848,9828839,8
03.11.2022840855,5834847,5
06.11.2022849,5863,6834847,8
07.11.2022843,75854,9824,88828,4
08.11.2022828,5834805,38805,9
09.11.2022808,12815,75795,6802,5
10.11.2022804,12819,4799,5813,5
13.11.2022813,88828,5805818,5
14.11.2022819,5841,9799,25827,5
15.11.2022828,75828,75801,6816
16.11.2022813,9815,9794806,3
17.11.2022811,3816,3800,38802,1
20.11.2022800,5808,75786,25799,3
21.11.2022798,25806,5790,25792,3
22.11.2022792,5797,5781,25793,1
23.11.2022792,5793,25791,62792,38
24.11.2022790,38799,75771771,5
27.11.2022792,88795,4773,6780,5
28.11.2022784791,88777,6782,75
29.11.2022783799,25781,5794,5
30.11.2022795,25795,62780,6781,8
01.12.2022782,62782,8755,88760,3
04.12.2022762,62768734,1739,9
05.12.2022741,25743,12723,88730,62
06.12.2022732,12756,12726,1749,4
07.12.2022749,5755,4737,6747,6
08.12.2022749,38752,4730,75732,5
11.12.2022742,5759,9738,25755,1
12.12.2022754,5769,1749,88749,9
13.12.2022750751,6737,6749,8
14.12.2022749,25766,9745,6757,9
15.12.2022757,75764751757,9
16.12.2022757,75764751758
18.12.2022756,12759,8738,88748,6
19.12.2022748,5761,4744,75750,1
20.12.2022749,75774,4748,75767,6
21.12.2022767,5776,5758,1761,4
22.12.2022761777,9759,5773,6
23.12.2022761777,9759,5774,5
24.12.2022761778758774,5
26.12.2022776784,4769,5777
27.12.2022777787,6770,75785,5
28.12.2022785,5786,4765,6774,8
29.12.2022775,38798,8771,5791,6
30.12.2022775,38798,8771,5791
31.12.2022775,38799771,5791