Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Buğday Vadeli logosu
WHEAT:CFD
Amerikan Buğday Vadeli
02:36:09
605.75 $
0.75 (%0.12)
Önceki Kapanış: 605
Düşük₺571.75
Yüksek₺618.13
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.64%
Önceki aya göre (MoM)
-0.78%
Yılbaşından bugüne (YTD)
+19.60%
Önceki yıla göre (YoY)
+5.58%
Genel Bakış
Teknik
Yorumlar
Arşiv

WHEAT:CFD: Amerikan Buğday Vadeli Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 703,1034
KAPANIŞ 703,3032

En Düşük

DÜŞÜK 593,38

En Yüksek

YÜKSEK 863,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2021642,25650,25634,12643,12
04.01.2021643,12664,38639,62653,25
05.01.2021653,25660,38646,12647,62
06.01.2021647,5648,12638,12643,62
07.01.2021643,88649,38634,12638,5
10.01.2021639,25651,38628,88635,75
11.01.2021636670634664,62
12.01.2021664,75680,75656,38659,12
13.01.2021659,25673,38653,12670,5
14.01.2021670,5693,12664,5675
18.01.2021683,5691,38668,88673
19.01.2021673,25675,88656,62667
20.01.2021667674,5657,88658,88
21.01.2021658,75658,75633,12635
24.01.2021631,62651,5625,75649
25.01.2021649667,62641,38665
26.01.2021665672,62652,62656,62
27.01.2021656,5664,5643,62647,12
28.01.2021647,25664,75643,25662,5
31.01.2021662,62670,75646,12652,75
01.02.2021652,75656,5640,62644,88
02.02.2021644,88649,62625,75647,38
03.02.2021647,5650,25633,12636
04.02.2021635,88647,25632,12641,38
07.02.2021644,25657,38642,38657,38
08.02.2021657,25660,38640651,62
09.02.2021651,75651,75627,12634,5
10.02.2021634,25644,88632632,12
11.02.2021632643,12632637,75
14.02.2021637,5637,75637,25637,75
15.02.2021647,38660,12640,38660,12
16.02.2021660661,38638,75644
17.02.2021644665,75641,5664,62
18.02.2021664,5668,75649,12653,12
21.02.2021658,88670,6655,88669,1
22.02.2021669,25673,5661,38671,5
23.02.2021672,12688,38668,88682
24.02.2021682685,5666,38675,6
25.02.2021675,5675,5658,25659,6
28.02.2021662,12666,4647,88650,1
01.03.2021650,25668,62645,6666,75
02.03.2021666,75666,75650,88654,5
03.03.2021654,88661,9647,6651,4
04.03.2021651660,62646,88655
07.03.2021659,88662,5639,6647,1
08.03.2021647657,62643,8656,5
09.03.2021656,5656,8641,4651,8
10.03.2021651,5655,9639,1644,1
11.03.2021644,25645,6637,6638,1
13.03.2021644,25645,6637,6639
14.03.2021637,75647,6636643,9
15.03.2021646,12647,9631,88646,4
16.03.2021646,5649,4639,4639,4
17.03.2021639,38640,5629,1629,3
18.03.2021629635,4621,9626,8
21.03.2021627,25630,62621,4628,6
22.03.2021629,12644,4621,4635,1
23.03.2021635638,62624,1624,6
24.03.2021624,75625,6609,25611,38
25.03.2021611,25618,9608,38614,9
28.03.2021615,75617,62607,88616,6
29.03.2021616,62616,62600,6600,75
30.03.2021600,75631,3593,38618,5
31.03.2021600,75631,3593,38608,4
03.04.2021611,75611,75611,75611,75
04.04.2021609,88624,5607,8618,3
05.04.2021618,25627,4614,1616
06.04.2021616,12619,9609,6616,6
07.04.2021616,75631,3616,38629,4
08.04.2021629,25645,75627,1638,8
11.04.2021637,88639623,1628
12.04.2021627,75637,12627,75630,9
13.04.2021630,75655,5630,6647,9
14.04.2021648657,62639652,6
15.04.2021652,5659,62648,38652,8
18.04.2021655660,62651651,6
19.04.2021651,5678,9650,25659,1
20.04.2021659,12678,75658,88673,6
21.04.2021673,38713,4672,1710,3
22.04.2021710,25714,12701,12712,8
25.04.2021717,12745,88716,25737,6
26.04.2021737,75769,4727,1733,1
27.04.2021733,25740,9711,6719,9
28.04.2021719,5733,5714,38729,4
29.04.2021729,75736,4717,38735,3
02.05.2021721,75753,3713,6720,4
03.05.2021721,75732,75716,38725,88
04.05.2021721,75745,9716,38743,9
05.05.2021744755,9731,88755,3
06.05.2021755,5767745,62763
09.05.2021756,38760,3727,38728,8
10.05.2021728,62749,12722,88743,88
11.05.2021744750,9724,38729,9
12.05.2021729,75733,8690,88705
13.05.2021705,25724,1699,6707,9
16.05.2021706,5707,4692,25701,8
17.05.2021701,5718,12692,4697,9
18.05.2021697,75699671,38682,8
19.05.2021683687,9672,38676
20.05.2021676,12677,38666,1672,5
23.05.2021666,62668,5653,4662,6
24.05.2021663,88667,12647,38657,1
25.05.2021656,75657639,75649,3
26.05.2021649679,5647,88674,4
27.05.2021674,25678,1661,6664
30.05.2021674,25678,1661,6664,12
31.05.2021673,62702672,1691,5
01.06.2021691,75701,5681,6686,4
02.06.2021686,25699,1669,6676,9
03.06.2021677690,1676,1684,9
06.06.2021694704678,62680,6
07.06.2021680,5699,12680,4686,1
08.06.2021685,62686673,6680,6
09.06.2021680,5688,8673,1682,6
10.06.2021681,12688669,6680,6
13.06.2021680,25680,25657,12673,38
14.06.2021673,5676,3649,1660,3
15.06.2021660,75672,62658,6664,38
16.06.2021664,5666,9637,38639,6
17.06.2021639,75668,5639,1661,9
20.06.2021654,12673,4646,8662,8
21.06.2021662,75672,8650,8651,9
22.06.2021652668,3652662,4
23.06.2021662,12662,25642,3650,6
24.06.2021650,5656,8634,6634,8
26.06.2021650,5640,6638,75638,75
27.06.2021640,88659,38639,38649,38
28.06.2021649,5663,38644,5645,38
29.06.2021645,5680,62632,62680,38
30.06.2021680,25694664,88666,5
01.07.2021666,5673648,25651,25
05.07.2021621,25631,4617623,8
06.07.2021623,5634,4617,88623,4
07.07.2021623,75627,62616,62618,9
08.07.2021619620,62609,6614,5
11.07.2021614,62645,5610,38640,5
12.07.2021640,25644,4631635,4
13.07.2021635657,5632,5654,8
14.07.2021671,25673,4651,25672
15.07.2021671,25696670,88693,9
18.07.2021703,38708,9694,25699,9
19.07.2021700,5717,9698,38701,8
20.07.2021701,75711,9700,38710,9
21.07.2021710,75710,75682,1692,3
22.07.2021692,25696,62677,75679,4
25.07.2021683,4683,4665,38677,1
26.07.2021677,5689,88672674,25
27.07.2021674,25696,12667,25690,9
28.07.2021690,5706,62689705,1
29.07.2021705,25711695,1703,5
01.08.2021705,25731,62705,25730,8
02.08.2021731734,9717,88724,5
03.08.2021724,75737,88714,6716,6
04.08.2021716,75724,9709,88713,1
05.08.2021713724,4709,38720
08.08.2021720,62723,6708,38711,5
09.08.2021712729,9708,5727,62
10.08.2021727,5732718,9724,6
11.08.2021724,75761,4723751,3
12.08.2021751774,62747,75762
15.08.2021762,5770,3757,6761,3
16.08.2021761763,9732,38734
17.08.2021733,5740,62721,88735,5
18.08.2021735,5736,5716,1727
19.08.2021727,25732,75709,38715
21.08.2021727,25732,75709,38713,12
22.08.2021713,12730,62710,25720,9
23.08.2021721,88723,12710,88718,3
24.08.2021718,12719,6704,25712,6
25.08.2021712,62726,9709,1726,6
26.08.2021726,75731,25718,1718,9
29.08.2021737743,4722,5723,4
30.08.2021723,75725,6707,1724,3
31.08.2021724729,38709,1713,6
01.09.2021713,5721705,8717,1
02.09.2021717727712,38726,6
06.09.2021724733,1714,1720,3
07.09.2021720723,9707,5710,1
08.09.2021710,25711691,6692,9
09.09.2021692,75695,62678,5688,4
12.09.2021688,38689,12679,3686,75
13.09.2021685,62701,4685,5700,1
14.09.2021700,25714,62695,8711,9
15.09.2021711,75716,62705,1713,4
16.09.2021713,12715,9706,62707,1
18.09.2021713,12715,9706,62707,75
19.09.2021707,75710,5695,9700,38
20.09.2021700,25701,1686,1689,6
21.09.2021689,5706,9688,1705,9
22.09.2021706719,62704718,9
23.09.2021719725,62711,6723,1
26.09.2021723,38728,62720,6722,8
27.09.2021723726,62706,1708,6
28.09.2021708,75717,62708,25711,3
29.09.2021711732704,62725,4
30.09.2021725,75757,9722,6757,9
03.10.2021754,62763,4748,6756,38
04.10.2021756,5757,12743,88745,1
05.10.2021745,12756,62742,38744,4
06.10.2021744,25752,4739,6740,88
07.10.2021741746,12732733,3
10.10.2021733,62739,3731,1732,1
11.10.2021732,12743,62720,5735,5
12.10.2021735,25737,8712,6717,62
13.10.2021717,75729,4717,75724,4
14.10.2021724,25740,4722,38733,8
17.10.2021734,25738,6728,5736,1
18.10.2021736745,12735,25738,4
19.10.2021738,5750,12736,38749,5
20.10.2021749,75752,62738,38741,9
21.10.2021741,75759,12741,75757,9
24.10.2021758,25766,75753,38760,3
25.10.2021760,5764,9747,6750,1
26.10.2021750762,62745,1760,6
27.10.2021760,75779,9751,5773,8
28.10.2021773,25779,8763,88773,1
30.10.2021773,25779,8763,88770,88
31.10.2021771,62800,4768,38798,5
01.11.2021798,25807,75789,88790,1
02.11.2021789,75796,62777,6780,9
03.11.2021781794,3772,38774,4
04.11.2021774,62781,4765,88767,5
07.11.2021767772,9762,6768,1
08.11.2021767,75783,3764,6781,8
09.11.2021782803,62778,6802,6
10.11.2021803,25824,9798,5813,1
11.11.2021813,75826,62805,6816,9
14.11.2021816,75829,4813,4827,12
15.11.2021827,25827,4809,88810,9
16.11.2021810,88834,62810,6824
17.11.2021824,25843,12819,1820,9
18.11.2021821830,75813,6823,3
21.11.2021821,38848,5818,88846,9
22.11.2021847,25856,4838,25856,3
23.11.2021856,25863,4833,38839
24.11.2021839,75839,75838838
25.11.2021818,25830,38810830,25
28.11.2021843,75855,12819,38822,4
29.11.2021822,25823,75782,6789,4
30.11.2021789,5799,12785,6789,4
01.12.2021789,25820,3789,25816,5
02.12.2021816,5822,62796,88805,4
05.12.2021811,38811,9789,6807,4
06.12.2021807,5813,3797,8809,6
07.12.2021809,62811,8790,6795
08.12.2021795,12796,5770,88777,8
09.12.2021777,88788768783,9
12.12.2021784,25793,9775,88788,6
13.12.2021788,25792778786,5
14.12.2021786,25786,8751,12756,1
15.12.2021756772,9751,12768,6
16.12.2021769,25780,12765,6774,9
19.12.2021777,62778,62757,8777,6
20.12.2021777,75799,9772,5796,9
21.12.2021796,88817,12793813,6
22.12.2021813,5820,5808,1815,4
23.12.2021815,25815,8815,25815,25
26.12.2021816,62823,9802,5805,4
27.12.2021805,75808781,9784,3
28.12.2021784793,12774,5789,3
29.12.2021789,5791,9775,88780,38
30.12.2021780,5787,88769,62770,5