Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gümüş İngiliz Sterlini logosu
XAGGBP
Gümüş İngiliz Sterlini
16:01:56
49.341 £
-0.403 (%-0.81)
Önceki Kapanış: 49.744·
Volatilite: 3.670
Düşük₺48.073
Yüksek₺49.837
AL49.309
SAT49.373

Piyasa Verileri

Spot Piyasa
A:49.309
S:49.373
Önceki haftaya göre (WoW)
-2.81%
Önceki aya göre (MoM)
-11.83%
Yılbaşından bugüne (YTD)
-6.41%
Önceki yıla göre (YoY)
+80.23%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAGGBP: Gümüş İngiliz Sterlini Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,6279
KAPANIŞ 17,6352

En Düşük

DÜŞÜK 15,178

En Yüksek

YÜKSEK 20,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
25.01.202217,58117,70317,42217,457
26.01.202217,46117,52616,86316,984
27.01.202216,98717,04316,51416,722
30.01.202216,74616,87716,5816,73
31.01.202216,72917,08816,66716,737
01.02.202216,73916,85816,57816,697
02.02.202216,69816,70516,18816,473
03.02.202216,47516,74316,37616,632
06.02.202216,6317,07716,62317,012
07.02.202217,01717,16116,83917,128
08.02.202217,12917,24917,00817,208
09.02.202217,20617,39517,07317,108
10.02.202217,11117,48816,86817,422
13.02.202217,40117,70817,35417,642
14.02.202217,63817,71317,07717,28
15.02.202217,27917,4117,18617,396
16.02.202217,39817,55117,22917,503
17.02.202217,50217,70217,39117,596
20.02.202217,59717,70617,417,593
21.02.202217,59917,97317,59417,777
22.02.202217,77518,15617,67118,145
23.02.202218,14819,08117,82618,035
24.02.202218,03418,26817,80418,081
27.02.202218,22318,5518,01118,246
28.02.202218,24519,19918,09619,12
01.03.202219,12119,15118,67118,857
02.03.202218,87319,03418,71918,888
03.03.202218,89119,44718,78319,314
06.03.202219,39119,80919,16919,564
07.03.202219,56220,5519,32620,187
08.03.202220,220,42519,2719,531
09.03.202219,52619,89219,22119,853
10.03.202219,8519,92419,38519,809
13.03.202219,82319,89519,11219,263
14.03.202219,25519,31718,80319,088
15.03.202219,08519,1618,6719,081
16.03.202219,08219,47319,03119,297
17.03.202219,29819,31918,83218,945
20.03.202218,95119,2118,88119,14
21.03.202219,14719,33718,53818,687
22.03.202218,68319,08518,59619,012
23.03.202219,02219,59818,93219,359
24.03.202219,34419,5119,15119,364
27.03.202219,35219,42318,93319,003
28.03.202219,00819,09618,22918,915
29.03.202218,91719,03318,82418,937
30.03.202218,93819,10118,73618,872
31.03.202218,87718,93518,62918,781
03.04.202218,80718,93518,50418,716
04.04.202218,71118,95618,52318,614
05.04.202218,60518,78918,43618,712
06.04.202218,71118,87218,54818,815
07.04.202218,81219,04118,72419,011
10.04.202219,00319,4718,88719,261
11.04.202219,25919,65819,12819,513
12.04.202219,51619,81619,50919,628
13.04.202219,62619,70119,39819,628
14.04.202219,63719,65319,61819,643
17.04.202219,66520,119,62319,881
18.04.202219,87619,9719,28419,371
19.04.202219,3719,38319,12919,283
20.04.202219,28819,29218,73318,922
21.04.202218,9318,99918,67718,807
24.04.202218,80618,8418,36918,542
25.04.202218,54318,74518,51718,691
26.04.202218,68718,86218,52618,58
27.04.202218,56418,67418,37218,586
28.04.202218,59318,76118,03318,118
01.05.202218,10818,18917,63718,127
02.05.202218,13118,22917,85518,059
03.05.202218,05718,28717,78818,185
04.05.202218,19618,77318,10118,222
05.05.202218,22718,32517,91418,12
08.05.202218,10518,15217,57717,677
09.05.202217,67317,90117,20617,266
10.05.202217,26117,7217,24417,616
11.05.202217,60917,6916,92716,954
12.05.202216,95817,24116,81717,219
15.05.202217,24118,93417,05417,544
16.05.202217,55417,56817,27217,316
17.05.202217,31417,53217,21917,357
18.05.202217,3617,60117,18617,579
19.05.202217,58317,69617,31917,422
22.05.202217,42117,65117,25817,319
23.05.202217,31717,74317,24917,645
24.05.202217,64417,68117,39317,483
25.05.202217,48517,56517,27217,462
26.05.202217,45617,76317,38217,511
29.05.202217,52417,62617,33717,371
30.05.202217,38717,46617,05917,098
31.05.202217,10317,58517,03417,487
01.06.202217,48817,76517,44317,735
02.06.202217,7417,89817,47517,556
05.06.202217,55517,9517,52917,616
06.06.202217,61817,69817,5217,655
07.06.202217,6517,70617,41517,589
08.06.202217,58717,67417,17717,366
09.06.202217,35817,86417,14417,785
12.06.202217,7817,89417,26417,369
13.06.202217,3717,66117,35517,545
14.06.202217,55217,96717,51117,796
15.06.202217,80417,90917,55117,77
16.06.202217,76417,87517,62417,739
19.06.202217,73117,77517,58817,626
20.06.202217,62417,88117,5217,665
21.06.202217,67117,67617,39317,467
22.06.202217,46517,5717,08317,091
23.06.202217,09717,316,79917,234
26.06.202217,23317,52617,17817,251
27.06.202217,25217,39717,06517,113
28.06.202217,11717,32217,01217,114
29.06.202217,1117,15116,62416,652
30.06.202216,64716,69616,14116,435
03.07.202216,43816,51616,28916,508
04.07.202216,49916,67116,01716,078
05.07.202216,07316,26715,87116,109
06.07.202216,11516,26915,96515,993
07.07.202215,99916,17115,88416,046
10.07.202216,04816,24116,00416,07
11.07.202216,07416,16415,82615,924
12.07.202215,93116,25115,8816,157
13.07.202216,15616,1815,39715,574
14.07.202215,57915,8315,39815,76
17.07.202215,75915,915,59815,636
18.07.202215,63915,73815,57315,637
19.07.202215,63415,9215,57115,597
20.07.202215,59315,75315,25115,716
21.07.202215,70815,83415,4515,483
24.07.202215,48215,59515,17815,309
25.07.202215,31115,59515,25715,482
26.07.202215,4915,72415,32115,704
27.07.202215,70216,46415,68316,431
28.07.202216,43216,72116,35416,716
31.07.202216,72416,76716,48616,622
01.08.202216,62316,79816,39716,42
02.08.202216,41316,56716,28916,514
03.08.202216,52116,88116,43116,59
04.08.202216,58816,74116,27616,483
07.08.202216,48217,12516,42117,11
08.08.202217,10617,15816,88316,997
09.08.202216,99117,03216,80616,864
10.08.202216,85616,9116,58716,656
11.08.202216,65217,17616,60917,176
14.08.202217,16517,19316,62216,819
15.08.202216,81516,85316,55216,659
16.08.202216,65516,72716,34516,429
17.08.202216,4316,55616,30916,382
18.08.202216,38616,41116,09216,1
21.08.202216,10316,23615,84916,142
22.08.202216,14816,25715,99516,157
23.08.202216,1616,26616,10416,203
24.08.202216,20216,38216,17916,269
25.08.202216,27216,38116,01916,107
28.08.202216,10616,28215,87816,042
29.08.202216,05916,06815,75115,819
30.08.202215,80815,87315,43715,477
31.08.202215,48115,78715,19915,43
01.09.202215,43315,79415,40515,686
04.09.202215,71915,86715,63715,765
05.09.202215,75716,05115,5815,633
06.09.202215,63716,02215,55516,001
07.09.20221616,23315,93816,118
08.09.202216,11516,28416,04616,262
11.09.202216,2117,09516,2116,944
12.09.202216,95117,06416,71316,819
13.09.202216,82317,02316,72517,014
14.09.202217,00817,04516,6416,72
15.09.202216,71817,18316,50117,148
18.09.202217,13417,19916,90317,107
19.09.202217,1117,13516,74416,941
20.09.202216,94517,56516,91717,36
21.09.202217,36117,5217,14617,446
22.09.202217,44117,54717,05117,387
25.09.202217,44918,00217,14517,166
26.09.202217,217,43817,10517,131
27.09.202217,13517,51316,76217,345
28.09.202217,24717,29616,87916,93
29.09.202216,92417,30916,85217,046
02.10.202217,00918,32617,00918,287
03.10.202218,28818,56818,19418,356
04.10.202218,35718,37817,70618,227
05.10.202218,24218,54318,12318,511
06.10.202218,50718,67218,08718,156
09.10.202218,15718,21617,67617,735
10.10.202217,73717,78817,31517,464
11.10.202217,46517,55717,02417,137
12.10.202217,1417,23716,52316,667
13.10.202216,67316,8616,18116,348
16.10.202216,30916,67716,25216,421
17.10.202216,42616,68316,41316,541
18.10.202216,55416,5816,3316,459
19.10.202216,45716,82416,27416,609
20.10.202216,61617,19116,47417,183
23.10.202217,12117,30516,81717,051
24.10.202217,04317,12716,58216,865
25.10.202216,86517,12816,76116,841
26.10.202216,85216,95916,6616,955
27.10.202216,95116,95716,41316,581
30.10.202216,57316,74416,41216,717
31.10.202216,71317,33216,67717,09
01.11.202217,09817,36116,86616,878
02.11.202216,87717,50616,77217,452
03.11.202217,44618,4217,36218,333
06.11.202218,44318,44317,9718,057
07.11.202218,05218,67617,8418,53
08.11.202218,52418,89818,42118,522
09.11.202218,51718,90118,41918,514
10.11.202218,50818,81818,15118,285
13.11.202218,35418,75618,12318,69
14.11.202218,69218,79418,03218,196
15.11.202218,19618,49917,98717,991
16.11.202217,99118,05717,6217,678
17.11.202217,67617,83417,54217,591
20.11.202217,617,73317,43517,65
21.11.202217,64717,96617,62117,741
22.11.202217,73917,91317,58817,843
23.11.202217,84417,9417,68517,751
24.11.202217,74417,80617,52517,719
27.11.202217,74717,88917,35617,521
28.11.202217,52517,86417,47117,781
29.11.202217,77918,41117,72918,408
30.11.202218,40518,61118,13918,606
01.12.202218,60218,91918,33318,837
04.12.202218,84619,07118,20918,237
05.12.202218,2418,51518,14518,286
06.12.202218,28618,69918,2218,605
07.12.202218,60419,01318,50918,832
08.12.202218,82819,24518,74519,111
11.12.202219,12719,19818,82319,001
12.12.202219,00519,40918,98319,19
13.12.202219,18819,3318,92219,232
14.12.202219,23819,27618,58618,964
15.12.202218,96819,08818,55319,081
18.12.202219,10519,19618,81918,902
19.12.202218,90119,94418,85119,855
20.12.202219,85319,95619,62919,835
21.12.202219,83619,91219,46419,569
22.12.202219,56619,80319,55419,701
25.12.202219,70219,70219,65519,668
26.12.202219,66820,15519,66819,988
27.12.202219,98920,0519,51619,543
28.12.202219,54419,96819,52919,808
29.12.202219,81120,0619,50419,8