Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gümüş İngiliz Sterlini logosu
XAGGBP
Gümüş İngiliz Sterlini
16:02:54
49.307 £
-0.437 (%-0.88)
Önceki Kapanış: 49.744·
Volatilite: 3.670
Düşük₺48.073
Yüksek₺49.837
AL49.278
SAT49.335

Piyasa Verileri

Spot Piyasa
A:49.278
S:49.335
Önceki haftaya göre (WoW)
-2.88%
Önceki aya göre (MoM)
-11.89%
Yılbaşından bugüne (YTD)
-6.48%
Önceki yıla göre (YoY)
+80.10%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAGGBP: Gümüş İngiliz Sterlini Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,1038
KAPANIŞ 22,1207

En Düşük

DÜŞÜK 17,239

En Yüksek

YÜKSEK 26,862
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202418,69419,01718,68918,748
02.01.202418,7518,78618,08718,173
03.01.202418,17818,18817,90518,152
04.01.202418,15618,41718,05218,219
07.01.202418,22618,24317,96318,108
08.01.202418,10318,34218,00718,061
09.01.202418,06118,14817,9117,968
10.01.202417,96418,15617,66417,825
11.01.202417,82518,41217,8218,169
14.01.202418,18418,30218,16518,244
15.01.202418,24518,31618,07918,141
16.01.202418,14118,15417,75817,789
17.01.202417,78917,9317,71617,914
18.01.202417,91118,01717,72917,777
21.01.202417,79217,82617,23917,373
22.01.202417,37117,70917,35317,693
23.01.202417,69617,99817,59817,809
24.01.202417,80818,10117,80518,023
25.01.202418,01918,07717,83317,954
28.01.202417,9618,30117,95518,245
29.01.202418,24618,37618,13718,25
30.01.202418,2518,31417,99418,024
31.01.202418,0218,25317,7818,185
01.02.202418,18518,22617,70717,934
04.02.202417,9431817,72217,83
05.02.202417,83417,89917,72717,797
06.02.202417,79817,81217,58217,595
07.02.202417,59217,93417,55717,894
08.02.202417,89417,99917,70217,903
11.02.202417,90518,29817,8517,97
12.02.202417,97118,1317,46617,528
13.02.202417,52817,88817,43117,786
14.02.202417,78318,29917,77518,183
15.02.202418,18418,63218,15118,563
18.02.202418,57518,59118,21518,245
19.02.202418,24618,37318,17418,23
20.02.202418,23418,3618,04618,134
21.02.202418,1318,24417,96917,971
22.02.202417,97318,14317,82918,122
25.02.202418,11818,11817,70917,762
26.02.202417,76617,90317,68617,728
27.02.202417,72817,80317,62517,744
28.02.202417,7431817,64117,962
29.02.202417,96118,38717,81818,299
03.03.202418,28718,86618,17718,842
04.03.202418,83819,08818,62218,642
05.03.202418,63819,06118,57218,97
06.03.202418,97419,16918,84818,995
07.03.202418,98719,14518,80618,904
10.03.202418,9119,15418,86419,101
11.03.202419,10119,28918,81518,87
12.03.202418,86719,56418,82219,544
13.03.202419,54119,65919,39519,457
14.03.202419,45619,96419,44619,781
17.03.202419,77219,88819,619,671
18.03.202419,66919,77119,47619,585
19.03.202419,58920,06719,50520,011
20.03.202420,01620,14119,4619,546
21.03.202419,5419,76919,33719,582
24.03.202419,58219,73719,47519,526
25.03.202419,52619,67419,29419,374
26.03.202419,36619,55419,28819,505
27.03.202419,50419,81819,35719,785
28.03.202419,78519,79719,76219,796
31.03.202419,77820,13819,69819,994
01.04.202419,99720,80819,97520,779
02.04.202420,77421,49520,77121,495
03.04.202421,49521,59721,11221,286
04.04.202421,29821,78120,80521,752
07.04.202421,75722,22121,29222,016
08.04.202422,01722,29721,79622,217
09.04.202422,21322,6921,87722,284
10.04.202422,28422,69922,14622,662
11.04.202422,66423,94722,38722,39
14.04.202422,39723,22622,1523,2
15.04.202423,223,32722,45222,617
16.04.202422,61923,12222,57922,648
17.04.202422,66122,99722,60222,711
18.04.202422,7123,32322,56823,185
21.04.202423,18423,20521,96622,021
22.04.202422,02922,14821,58221,934
23.04.202421,93322,07121,74721,792
24.04.202421,79422,09821,64921,925
25.04.202421,92422,16821,74321,788
28.04.202421,78721,90821,54821,608
29.04.202421,60721,61920,98521,054
30.04.202421,05421,49621,02221,276
01.05.202421,27421,4420,80821,282
02.05.202421,28121,32720,78821,164
05.05.202421,16621,87621,07521,843
06.05.202421,84821,92221,66821,777
07.05.202421,78821,99821,66221,868
08.05.202421,86522,63321,84822,628
09.05.202422,62922,95522,42122,488
12.05.202422,49622,61322,33422,449
13.05.202422,45822,83922,43522,728
14.05.202422,72523,45422,5923,385
15.05.202423,38523,50823,19523,347
16.05.202423,33924,86923,28524,808
19.05.202424,80125,59624,37525,05
20.05.202425,04625,57524,46125,163
21.05.202425,16425,31324,18724,209
22.05.202424,20824,35623,69223,731
23.05.202423,7424,09523,67223,833
26.05.202423,84524,94423,82924,784
27.05.202424,78525,19624,45925,158
28.05.202425,15725,36324,80725,168
29.05.202425,17525,27524,36824,485
30.05.202424,48724,92423,71523,861
02.06.202423,86124,09723,38623,993
03.06.202423,99524,10922,98123,1
04.06.202423,09623,5123,00323,474
05.06.202423,47724,49923,42324,497
06.06.202424,49524,66422,8922,94
09.06.202422,92623,43322,89623,366
10.06.202423,36423,46322,80422,987
11.06.202422,98623,53222,9223,226
12.06.202423,22723,23922,47222,695
13.06.202422,69623,31422,61523,297
16.06.202423,30323,3322,91423,193
17.06.202423,1923,35122,80623,245
18.06.202423,24323,42923,05423,404
19.06.202423,39824,3123,38724,283
20.06.202424,28424,37623,30923,367
23.06.202423,37123,48423,21623,314
24.06.202423,31423,36822,74222,789
25.06.202422,78822,94922,60922,79
26.06.202422,78723,12522,722,927
27.06.202422,92923,42222,78423,048
30.06.202423,04423,29522,87523,286
01.07.202423,28523,53323,07423,276
02.07.202423,27624,04823,23623,932
03.07.202423,93623,98823,70123,822
04.07.202423,82424,59723,64224,366
07.07.202424,38324,49323,73824,024
08.07.202424,02324,31623,86724,087
09.07.202424,08224,29723,88223,983
10.07.202423,97824,54423,97324,356
11.07.202424,35224,36323,4823,709
14.07.202423,72923,93923,50723,659
15.07.202423,65624,23723,56424,09
16.07.202424,10424,2423,11423,289
17.07.202423,28723,55922,97723,042
18.07.202423,04423,05922,34322,64
21.07.202422,63422,75822,24422,526
22.07.202422,5322,66122,19822,65
23.07.202422,64922,79122,38722,4
24.07.202422,40322,41921,33721,668
25.07.202421,66621,82721,44421,701
28.07.202421,70521,95421,24921,673
29.07.202421,67422,13621,51322,114
30.07.202422,12222,58721,99322,565
31.07.202422,56422,75122,16522,385
01.08.202422,37922,8421,83722,322
04.08.202422,3122,40720,77921,337
05.08.202421,34221,53320,84821,267
06.08.202421,26921,46320,94620,971
07.08.202420,96921,70320,86121,606
08.08.202421,61521,77321,40921,523
11.08.202421,52421,96221,33821,915
12.08.202421,91421,96221,43921,654
13.08.202421,66721,80721,17121,491
14.08.202421,48622,16521,42822,068
15.08.202422,06422,43321,73422,433
18.08.202422,42122,70622,19422,67
19.08.202422,67123,01222,49222,584
20.08.202422,58322,77522,41722,617
21.08.202422,61622,65121,99722,139
22.08.202422,13722,61922,10622,575
25.08.202422,57322,89422,46122,678
26.08.202422,66422,822,47622,603
27.08.202422,60722,70422,07122,088
28.08.202422,08122,52822,06922,347
29.08.202422,34522,44321,87521,991
01.09.202421,97522,05521,57821,718
02.09.202421,71921,74621,17721,389
03.09.202421,38321,53621,16621,501
04.09.202421,50722,15921,45521,869
05.09.202421,87221,99921,1121,28
08.09.202421,28221,69721,12521,69
09.09.202421,68421,84921,47721,713
10.09.202421,71622,04721,58421,99
11.09.202421,98622,80721,88422,763
12.09.202422,76323,54322,7223,405
15.09.202423,40423,63923,18423,247
16.09.202423,24823,4823,17623,327
17.09.202423,32823,48722,55422,761
18.09.202422,76123,56522,71823,176
19.09.202423,16823,60523,14223,402
22.09.202423,4323,52122,87922,998
23.09.202422,99624,06122,96723,933
24.09.202423,92924,22423,6623,88
25.09.202423,87524,45323,77323,87
26.09.202423,86624,08223,45923,657
29.09.202423,65523,81823,11823,295
30.09.202423,28923,93923,25723,666
01.10.202423,66124,35323,36723,995
02.10.202423,99624,5423,82624,403
03.10.202424,40125,13124,08224,538
06.10.202424,54224,65424,02924,219
07.10.202424,21724,25523,02323,401
08.10.202423,40523,51923,11923,337
09.10.202423,34323,89423,23323,86
10.10.202423,86324,20123,74324,143
13.10.202424,13624,14923,6123,894
14.10.202423,89524,20423,5924,097
15.10.202424,09424,70124,00124,392
16.10.202424,39324,63524,0924,358
17.10.202424,35925,87424,23225,834
20.10.202425,85726,30525,71626,015
21.10.202426,02326,86226,01226,839
22.10.202426,84426,84625,83726,083
23.10.202426,08426,4625,67125,953
24.10.202425,9626,20225,48526,007
27.10.202425,98726,14925,64525,966
28.10.202425,96526,56825,91326,477
29.10.202426,47826,52625,76526,062
30.10.202426,06126,17125,20225,323
31.10.202425,32725,57125,02325,118
03.11.202425,01825,34824,93525,095
04.11.202425,09225,30324,88725,051
05.11.202425,05325,17723,99824,206
06.11.202424,19824,77123,89824,612
07.11.202424,61824,69924,15924,19
10.11.202424,22924,46723,63923,857
11.11.202423,86324,18523,55924,157
12.11.202424,16424,423,83923,847
13.11.202423,84624,15423,43724,112
14.11.202424,10824,3723,85524
17.11.202424,00924,75323,98924,553
18.11.202424,5624,95524,51824,666
19.11.202424,66224,69524,31224,395
20.11.202424,39124,77424,29924,449
21.11.202424,44825,10524,4224,92
24.11.202424,84425,00923,95724,13
25.11.202424,13124,35623,91924,287
26.11.202424,28224,40723,65923,745
27.11.202423,74923,89123,39523,828
28.11.202423,82524,34623,77924,049
01.12.202424,0524,20823,68224,106
02.12.202424,1124,52924,0824,484
03.12.202424,48824,78824,05624,636
04.12.202424,63224,74124,34424,574
05.12.202424,57824,66224,1624,326
08.12.202424,33525,25524,26824,936
09.12.202424,9425,17624,88324,915
10.12.202424,91925,24324,68325,007
11.12.202425,01125,3424,3624,445
12.12.202424,44624,56523,99324,151
15.12.202424,21624,29624,04924,058
16.12.202424,06824,12423,75924,011
17.12.202424,00424,06323,37223,441
18.12.202423,44523,54922,88723,281
19.12.202423,28223,56323,01623,489
22.12.202423,47123,7823,4723,655
23.12.202423,65123,76723,48923,685
24.12.202423,61123,63423,58623,586
25.12.202423,61723,87123,54623,783
26.12.202423,78623,87223,31723,355
29.12.202423,34523,46623,00823,119
30.12.202423,11723,1622,94323,079
31.12.202423,08323,11123,0823,095