Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gümüş İngiliz Sterlini logosu
XAGGBP
Gümüş İngiliz Sterlini
16:05:05
49.25 £
-0.494 (%-0.99)
Önceki Kapanış: 49.744·
Volatilite: 3.670
Düşük₺48.073
Yüksek₺49.837
AL49.218
SAT49.282

Piyasa Verileri

Spot Piyasa
A:49.218
S:49.282
Önceki haftaya göre (WoW)
-2.99%
Önceki aya göre (MoM)
-12.00%
Yılbaşından bugüne (YTD)
-6.59%
Önceki yıla göre (YoY)
+79.90%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAGGBP: Gümüş İngiliz Sterlini Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 30,4175
KAPANIŞ 30,5293

En Düşük

DÜŞÜK 22,02

En Yüksek

YÜKSEK 62,207
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202523,10723,91923,09623,88
02.01.202523,87924,11623,78823,828
05.01.202523,84324,20223,64323,879
06.01.202523,88424,23123,88324,058
07.01.202524,06724,624,02824,352
08.01.202524,34824,7724,28424,455
09.01.202524,45125,0524,43624,843
12.01.202524,90225,01324,27624,315
13.01.202524,31724,60324,16924,493
14.01.202524,4925,10324,38925,088
15.01.202525,08925,33524,96525,187
16.01.202525,18325,21424,74324,913
19.01.202524,91824,95124,48224,828
20.01.202524,75925,03324,64124,944
21.01.202524,95625,10724,78325,011
22.01.202525,01425,05824,42324,675
23.01.202524,67125,00124,50924,543
26.01.202524,52324,57223,82424,154
27.01.202524,15324,53624,0324,39
28.01.202524,39424,98224,31824,728
29.01.202524,73225,46624,70825,368
30.01.202525,36925,55125,05925,258
02.02.202525,47425,61125,00725,398
03.02.202525,40625,9425,29225,704
04.02.202525,71426,02125,6225,8
05.02.202525,79225,96325,52325,938
06.02.202525,93826,24225,63225,674
09.02.202525,68426,07525,625,925
10.02.202525,92926,08925,23825,58
11.02.202525,58225,96225,41525,881
12.02.202525,88125,97725,59725,77
13.02.202525,77526,51225,4825,567
16.02.202525,55525,79825,36525,646
17.02.202525,67526,10625,44726,05
18.02.202526,04826,28425,74626,018
19.02.202526,02826,32625,92525,962
20.02.202525,96326,12325,72925,759
23.02.202525,72625,88825,42525,625
24.02.202525,63325,7324,74124,995
25.02.202524,98725,24824,88125,097
26.02.202525,09825,22124,73824,755
27.02.202524,75724,94724,45524,735
02.03.202524,7225,08324,70724,887
03.03.202524,88925,10124,77224,913
04.03.202524,92425,36524,8625,352
05.03.202525,34525,41425,05825,318
06.03.202525,31725,37524,87725,137
09.03.202525,17725,30324,83124,93
10.03.202524,93125,48824,725,438
11.03.202525,43925,69725,30225,653
12.03.202525,65226,24425,43426,147
13.03.202526,14726,33625,92726,16
16.03.202526,17926,21725,76726,07
17.03.202526,06626,4125,98926,162
18.03.202526,16926,25625,80625,998
19.03.202526,00226,11425,57125,898
20.03.202525,88425,9125,25925,572
23.03.202525,58425,72125,47725,546
24.03.202525,55426,10525,47526,061
25.03.202526,07426,30825,94626,101
26.03.202526,09626,61726,0426,571
27.03.202526,57126,72826,22526,366
30.03.202526,39626,61725,926,379
31.03.202526,39626,45325,90126,221
01.04.202526,23126,36525,9226,087
02.04.202526,08926,17824,10624,316
03.04.202524,31824,44122,67822,932
06.04.202522,99223,91922,0223,611
07.04.202523,61123,89323,18723,365
08.04.202523,35124,24322,85724,19
09.04.202524,18324,34223,65524,075
10.04.202524,07724,73523,78824,681
13.04.202524,67924,69924,1824,42
14.04.202524,37924,56924,25324,426
15.04.202524,43224,95424,36824,743
16.04.202524,74524,92224,22824,536
17.04.202524,56424,56424,53724,537
20.04.202524,46524,67924,29624,421
21.04.202524,42724,78724,11624,402
22.04.202524,425,38524,23625,333
23.04.202525,30225,38224,92625,171
24.04.202525,16825,30224,61824,866
27.04.202524,86724,8924,54924,662
28.04.202524,67825,01524,48224,562
29.04.202524,56924,69524,08924,469
30.04.202524,47324,52923,77324,415
01.05.202524,40524,58624,03224,125
04.05.202524,12524,49824,08624,43
05.05.202524,43124,89924,39424,852
06.05.202524,84924,86524,26524,418
07.05.202524,39224,6824,26824,498
08.05.202524,49524,67424,39224,602
11.05.202524,66224,87824,2124,747
12.05.202524,74325,15624,60724,738
13.05.202524,73624,78324,12424,297
14.05.202524,29524,54523,83724,527
15.05.202524,53224,56824,00724,313
18.05.202524,31924,46624,11524,213
19.05.202524,2224,74924,0124,702
20.05.202524,72525,02124,56524,889
21.05.202524,89525,09824,31124,629
22.05.202524,6324,78924,40824,738
25.05.202524,74924,78124,50924,687
26.05.202524,6924,69524,17624,63
27.05.202524,62624,74524,44524,48
28.05.202524,47724,85824,3624,693
29.05.202524,69224,71624,34924,511
01.06.202524,51825,68224,43925,654
02.06.202525,65725,66725,13425,534
03.06.202525,53525,59925,27925,461
04.06.202525,45926,53725,42326,267
05.06.202526,25626,84326,23826,606
08.06.202526,61327,226,50327,139
09.06.202527,13727,26626,81227,065
10.06.202527,06127,17326,59526,852
11.06.202526,85626,86426,21726,757
12.06.202526,75127,01226,52826,739
15.06.202526,79126,91326,59526,751
16.06.202526,74927,6726,63927,646
17.06.202527,62927,74527,22527,377
18.06.202527,3827,44326,97427,042
19.06.202527,02127,05326,33126,769
22.06.202526,87627,08826,67126,691
23.06.202526,69926,70225,95626,38
24.06.202526,38226,58526,21526,54
25.06.202526,5426,79126,42526,703
26.06.202526,70526,73526,05226,223
29.06.202526,23826,43125,82926,293
30.06.202526,31726,58626,07526,221
01.07.202526,21526,84526,13126,813
02.07.202526,81227,12826,63426,983
03.07.202526,99327,09426,82627,059
06.07.202527,05527,26526,5627,034
07.07.202527,03427,13126,73527,037
08.07.202527,04927,05726,67726,776
09.07.202526,77627,34426,7227,249
10.07.202527,25328,53727,23628,458
13.07.202528,48729,03928,36128,405
14.07.202528,40128,55228,08628,173
15.07.202528,17128,44328,04728,248
16.07.202528,23628,45628,01528,428
17.07.202528,42928,60328,33228,466
20.07.202528,44528,95428,39628,856
21.07.202528,85529,09228,72629,04
22.07.202529,04229,1728,78428,903
23.07.202528,92428,96528,5728,913
24.07.202528,9129,04228,26828,412
27.07.202528,41828,58928,25628,578
28.07.202528,58128,72328,45728,616
29.07.202528,6228,64827,80228,051
30.07.202528,0628,10327,38127,81
31.07.202527,81727,97327,58327,876
03.08.202527,88528,18827,66228,16
04.08.202528,17128,52728,07928,434
05.08.202528,43128,50528,26628,329
06.08.202528,3428,75128,32828,465
07.08.202528,47528,62628,2628,513
10.08.202528,52928,56127,96128,003
11.08.202528,00328,27127,86328,092
12.08.202528,08828,48328,03828,355
13.08.202528,37928,53627,95128,089
14.08.202528,128,13327,77828,035
17.08.202528,00728,26927,90128,161
18.08.202528,1528,23727,63427,714
19.08.202527,72128,20127,38828,16
20.08.202528,17928,47327,86428,434
21.08.202528,43928,86128,09628,761
24.08.202528,7828,89428,57228,665
25.08.202528,6628,87828,46928,644
26.08.202528,65128,71828,34828,592
27.08.202528,59928,97228,57928,922
28.08.202528,89829,59228,74229,404
31.08.202529,41530,11829,2830,068
01.09.202530,0730,58429,8630,535
02.09.202530,51930,85830,40230,654
03.09.202530,65130,67330,09130,281
04.09.202530,28330,58530,10630,344
07.09.202530,35730,77430,0430,518
08.09.202530,50130,55330,15330,226
09.09.202530,230,46930,12430,426
10.09.202530,41430,75830,25630,611
11.09.202530,61131,37630,50731,123
14.09.202531,13131,42830,87931,407
15.09.202531,38231,47130,97731,195
16.09.202531,18631,23830,14130,582
17.09.202530,5630,89630,32230,865
18.09.202530,84432,00130,7631,975
21.09.202532,00332,63931,94632,606
22.09.202532,59532,88832,29732,554
23.09.202532,56532,9732,32332,661
24.09.202532,66133,90932,53333,873
25.09.202533,85934,78733,40334,386
28.09.202534,38635,11134,25334,928
29.09.202534,93435,10934,07134,696
30.09.202534,69235,39734,67435,113
01.10.202535,09135,70234,24434,959
02.10.202534,94735,89334,71935,596
05.10.202535,70736,2935,70735,978
06.10.202535,97736,30935,20635,642
07.10.202535,60537,02835,60236,456
08.10.202536,45238,40136,15637,025
09.10.202537,00838,45536,65337,505
12.10.202537,52239,34437,44939,207
13.10.202539,2640,12337,99238,622
14.10.202538,61939,77738,58339,577
15.10.202539,60540,3639,10740,333
16.10.202540,32340,50637,75538,605
19.10.202538,58239,30938,19839,017
20.10.202539,02139,2735,79436,428
21.10.202536,44636,98435,55836,315
22.10.202536,30737,08635,92936,693
23.10.202536,68836,76435,92636,525
26.10.202536,50136,55534,57635,209
27.10.202535,2335,59134,23535,463
28.10.202535,45336,66335,31136,043
29.10.202536,03537,26735,78837,201
30.10.202537,18437,58236,83737,026
02.11.202537,03437,40736,56336,718
03.11.202536,71536,7435,96536,212
04.11.202536,21436,99836,0436,881
05.11.202536,8837,32636,36836,557
06.11.202536,55237,336,4636,774
09.11.202536,75938,36136,74438,304
10.11.202538,30938,96438,238,917
11.11.202538,90940,84338,73840,581
12.11.202540,58141,40639,46139,672
13.11.202539,65140,70638,01238,475
16.11.202538,44638,94937,71638,124
17.11.202538,11638,90437,51838,651
18.11.202538,65539,99238,4939,251
19.11.202539,24439,73338,4238,646
20.11.202538,63838,86837,26538,115
23.11.202538,12839,21537,98739,206
24.11.202539,20439,49738,48739,09
25.11.202539,08240,32938,96640,307
26.11.202540,29940,77139,76440,359
27.11.202540,35342,71140,28942,598
30.11.202542,60844,46742,46543,834
01.12.202543,84544,39242,83944,338
02.12.202544,33444,55443,38243,821
03.12.202543,81944,04642,29542,85
04.12.202542,85444,43942,66743,786
07.12.202543,75244,06443,21543,617
08.12.202543,61945,71443,23945,711
09.12.202545,71346,28945,08746,147
10.12.202546,16747,93445,97347,46
11.12.202547,45248,36445,58846,28
14.12.202546,32547,97746,00847,901
15.12.202547,90147,94346,5347,428
16.12.202547,43249,94847,3549,68
17.12.202549,66649,84148,19748,899
18.12.202548,89650,41948,21750,249
21.12.202550,22451,83450,21951,187
22.12.202551,19553,02851,05652,989
23.12.202552,98553,7451,9953,198
24.12.202553,20453,20453,19753,199
25.12.202553,15458,16853,15458,076
28.12.202558,3762,20752,28953,926
29.12.202553,92357,93752,73456,505
30.12.202556,51756,92852,06552,723
31.12.202552,73453,18552,65153,137