Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gümüş İngiliz Sterlini logosu
XAGGBP
Gümüş İngiliz Sterlini
16:03:00
49.299 £
-0.445 (%-0.89)
Önceki Kapanış: 49.744·
Volatilite: 3.670
Düşük₺48.073
Yüksek₺49.837
AL49.267
SAT49.331

Piyasa Verileri

Spot Piyasa
A:49.267
S:49.331
Önceki haftaya göre (WoW)
-2.89%
Önceki aya göre (MoM)
-11.91%
Yılbaşından bugüne (YTD)
-6.49%
Önceki yıla göre (YoY)
+80.07%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAGGBP: Gümüş İngiliz Sterlini Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 59,1112
KAPANIŞ 59,0481

En Düşük

DÜŞÜK 45,912

En Yüksek

YÜKSEK 87,985
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202653,45455,47752,76953,918
04.01.202654,00857,59354,00856,248
05.01.202656,26760,31356,07560,218
06.01.202660,2461,30256,6858,154
07.01.202658,17358,68355,00957,232
08.01.202657,25160,03256,22359,538
11.01.202659,59464,0459,59463,256
12.01.202663,26766,31961,96364,547
13.01.202664,55869,59264,49669,452
14.01.202669,44869,67264,25368,756
15.01.202668,74969,33364,97166,769
18.01.202667,05370,49867,05370,254
19.01.202670,23871,27268,99670,149
20.01.202670,13871,06567,36469,008
21.01.202668,96771,56867,69771,221
22.01.202671,23975,22671,15975,163
25.01.202675,62286,0175,52379,31
26.01.202679,32882,88674,72381,01
27.01.202681,02885,11680,0384,362
28.01.202684,39787,98577,95984,411
29.01.202684,45585,80653,86860,837
01.02.202661,53564,16952,358,485
02.02.202658,58565,13457,83562,023
03.02.202662,04167,31960,83564,098
04.02.202664,08966,23353,47754,389
05.02.202654,44157,38247,44556,893
08.02.202657,03161,35157,03161,241
09.02.202661,24561,27158,52459,369
10.02.202659,36563,02759,10362,031
11.02.202662,03762,27554,65554,933
12.02.202654,89958,23154,32456,394
15.02.202656,58157,28754,75856,208
16.02.202656,19556,44253,22354,046
17.02.202654,02457,95553,33557,31
18.02.202657,32458,81256,69758,275
19.02.202658,26662,7357,65762,681
22.02.202662,70965,99162,70965,897
23.02.202665,89165,92263,08664,679
24.02.202664,6967,48964,16465,219
25.02.202665,17166,59763,13165,853
26.02.202665,85669,94765,13769,621
01.03.202670,54671,96864,73267,183
02.03.202667,17568,12658,77361,733
03.03.202661,71564,84261,23662,18
04.03.202662,20664,0360,55561,412
05.03.202661,43863,54761,22262,626
08.03.202663,04564,7659,9364,749
09.03.202664,75867,02264,49365,803
10.03.202665,81166,59863,00363,935
11.03.202663,95365,35762,2462,834
12.03.202662,78663,92360,01760,914
15.03.202660,84561,5158,18360,616
16.03.202660,65261,99358,72559,378
17.03.202659,56659,97956,58556,821
18.03.202656,81757,77549,30354,212
19.03.202653,84355,54150,79350,804
22.03.202650,89552,56845,91251,495
23.03.202651,57153,14149,31153,124
24.03.202653,10255,51952,99753,307
25.03.202653,36354,04850,10351,069
26.03.202651,16653,75550,57652,568
29.03.202652,56554,22351,1553,161
30.03.202653,15556,97752,45156,787
31.03.202656,82457,12755,72356,433
01.04.202656,41257,0852,66655,209
02.04.202655,18755,20355,18255,203
05.04.202655,09255,57754,11754,975
06.04.202655,00755,3652,73254,903
07.04.202654,87457,78754,80655,317
08.04.202655,35556,93854,46656,066
09.04.202656,21257,00255,76856,393
12.04.202656,18456,29854,33655,969
13.04.202655,97358,72955,80958,617
14.04.202658,54959,71657,77858,218
15.04.202658,23359,57457,64457,973
16.04.202658,04561,16157,55659,731
19.04.202659,79859,79858,33658,909
20.04.202658,91659,25855,94556,738
21.04.202656,83858,16456,79357,537
22.04.202657,56658,00555,01456,017
23.04.202656,00656,67354,94155,907
26.04.202655,9856,52755,11655,774
27.04.202655,78356,24453,47654,06
28.04.202654,04854,75352,66252,927
29.04.202652,98354,66952,87854,216
30.04.202654,1856,39453,64955,497
03.05.202655,4355,92453,40853,747
04.05.202653,72554,73753,5453,793
05.05.202653,79757,15253,65856,908
06.05.202656,90460,28656,65557,852
07.05.202657,83559,85257,71558,942
10.05.202658,95463,34958,26663,266
11.05.202663,2964,14761,46863,94
12.05.202663,85866,05963,22764,712
13.05.202664,72365,36762,03762,276
14.05.202662,25862,62656,80856,998
17.05.202656,84458,3555,53257,824
18.05.202657,82958,72654,61355,006
19.05.202655,10257,06554,63656,476
20.05.202656,43157,33155,56757,093
21.05.202657,10757,35555,8756,212
24.05.202656,08858,45656,08857,764
25.05.202657,73558,05256,04957,226
26.05.202657,20357,60454,73455,574
27.05.202655,61956,53753,67256,253
28.05.202656,25456,84155,51955,963
31.05.202655,99256,65154,85855,634
01.06.202655,61957,14855,38655,793
02.06.202655,79155,94954,12854,215
03.06.202654,20155,79554,0355,03
04.06.202655,0755,22250,67350,802
07.06.202650,87651,62549,64651,106
08.06.202651,09251,47848,16748,825
09.06.202648,82849,01247,36247,432
10.06.202647,43150,33446,08450,201
11.06.202650,21850,93149,20650,767
14.06.202650,72153,07550,72152,175
15.06.202652,16653,07151,54352,147
16.06.202652,13753,40750,36651,064
17.06.202651,09352,4749,3149,744
18.06.202649,76249,83748,07349,299