Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gümüş İngiliz Sterlini logosu
XAGGBP
Gümüş İngiliz Sterlini
16:03:06
49.25 £
-0.494 (%-0.99)
Önceki Kapanış: 49.744·
Volatilite: 3.670
Düşük₺48.073
Yüksek₺49.837
AL49.218
SAT49.282

Piyasa Verileri

Spot Piyasa
A:49.218
S:49.282
Önceki haftaya göre (WoW)
-2.99%
Önceki aya göre (MoM)
-12.00%
Yılbaşından bugüne (YTD)
-6.59%
Önceki yıla göre (YoY)
+79.90%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAGGBP: Gümüş İngiliz Sterlini Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,8115
KAPANIŞ 18,8096

En Düşük

DÜŞÜK 16,693

En Yüksek

YÜKSEK 20,846
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202319,80219,90419,80219,9
02.01.202319,89520,50619,83920,021
03.01.202320,01520,24519,58619,725
04.01.202319,71619,80619,31619,508
05.01.202319,51119,91419,47519,716
08.01.202319,72119,86219,3519,404
09.01.202319,40319,55519,26919,439
10.01.202319,43219,80119,14219,277
11.01.202319,27819,76319,23619,477
12.01.202319,47319,88919,30919,838
15.01.202319,84919,97119,64119,943
16.01.202319,94819,98819,42319,484
17.01.202319,48819,68718,98519,01
18.01.202319,0119,31418,77919,265
19.01.202319,26519,45919,18419,311
22.01.202319,30619,43818,44718,956
23.01.202318,95219,30118,89119,184
24.01.202319,17819,30718,95719,275
25.01.202319,27419,56419,05419,264
26.01.202319,26519,33918,86519,017
29.01.202319,02419,2219,00819,09
30.01.202319,09119,28618,64519,254
31.01.202319,25219,40818,98419,391
01.02.202319,39119,97819,14119,175
02.02.202319,15819,32518,44118,547
05.02.202318,52818,76418,43318,511
06.02.202318,51818,68718,37518,413
07.02.202318,40918,63318,37818,471
08.02.202318,47418,60418,0918,119
09.02.202318,13218,40618,05118,27
12.02.202318,26518,26817,96318,104
13.02.202318,10118,13117,77917,97
14.02.202317,97318,04817,7317,993
15.02.202317,98818,11317,83118,003
16.02.202318,00718,10517,73318,072
19.02.202318,05518,19717,92818,122
20.02.202318,11718,15417,92118,04
21.02.202318,04118,14217,81917,849
22.02.202317,84817,97117,68517,749
23.02.202317,7517,80617,3617,387
26.02.202317,40617,44617,05517,071
27.02.202317,07717,41616,94117,385
28.02.202317,38117,63317,33317,456
01.03.202317,46117,52217,29817,505
02.03.202317,50117,6617,38817,647
05.03.202317,64217,69717,45617,492
06.03.202317,49417,53416,93416,982
07.03.202316,97717,08316,85516,891
08.03.202316,89217,02216,79116,833
09.03.202316,83617,1816,69317,068
12.03.202317,05818,01317,05717,907
13.03.202317,89618,08217,65217,848
14.03.202317,84918,52317,73518,063
15.03.202318,05918,3217,73817,921
16.03.202317,91818,56417,89118,553
19.03.202318,51118,64118,16718,368
20.03.202318,36818,46918,17218,333
21.03.202318,3318,7518,15318,729
22.03.202318,71318,90118,52618,815
23.03.202318,80419,25818,70619,004
26.03.202318,99519,01318,61718,779
27.03.202318,78418,94618,56218,902
28.03.202318,90719,02418,71318,954
29.03.202318,95519,35818,89719,314
30.03.202319,319,56419,1619,543
02.04.202319,54419,56319,18819,31
03.04.202319,31220,02219,1420,003
04.04.202319,99820,10819,7820,005
05.04.202320,00620,09219,78720,071
06.04.202320,0820,0820,0820,08
09.04.202320,0120,219,92820,077
10.04.202320,08420,25719,98320,16
11.04.202320,16120,6220,13520,43
12.04.202320,43120,73320,33520,624
13.04.202320,62520,84620,24520,424
16.04.202320,42120,61520,06620,236
17.04.202320,23220,36720,07820,279
18.04.202320,27120,39919,85620,335
19.04.202320,33420,48120,16220,324
20.04.202320,32720,4520,06520,159
23.04.202320,1520,23719,9520,155
24.04.202320,15120,28919,7120,159
25.04.202320,1520,23419,83519,975
26.04.202319,95820,1419,69919,942
27.04.202319,9520,03719,77819,94
30.04.202319,95820,65219,8520,008
01.05.202320,00920,4319,73620,358
02.05.202320,35520,37320,07320,36
03.05.202320,35420,73320,24520,719
04.05.202320,7220,75819,98420,321
07.05.202320,31520,34420,17420,253
08.05.202320,25820,3420,08220,297
09.05.202320,29920,47619,99320,107
10.05.202320,10920,16519,29419,331
11.05.202319,32919,34618,95719,256
14.05.202319,25319,35419,09319,23
15.05.202319,22919,24818,92919,026
16.05.202319,02419,12918,91119,02
17.05.202319,01819,05118,80218,935
18.05.202318,94219,26618,87519,168
21.05.202319,15719,21818,98719,004
22.05.202319,00119,02318,65718,893
23.05.202318,88518,96818,62318,654
24.05.202318,6518,73918,43518,452
25.05.202318,44718,918,42118,884
28.05.202318,86818,90518,7418,757
29.05.202318,75218,79818,53918,688
30.05.202318,69219,0518,63718,901
31.05.202318,90719,0918,73419,07
01.06.202319,06819,15418,92518,98
04.06.202318,97319,05918,79218,958
05.06.202318,96419,16518,82918,992
06.06.202318,98919,2618,83618,845
07.06.202318,84419,41618,83619,328
08.06.202319,32319,48619,23819,306
11.06.202319,29919,34419,08219,226
12.06.202319,22719,3718,72818,764
13.06.202318,77118,98318,76318,901
14.06.202318,89418,90218,35818,69
15.06.202318,6918,87418,63418,874
18.06.202318,85218,85818,64718,74
19.06.202318,72718,77818,12618,145
20.06.202318,13718,18917,71217,742
21.06.202317,74717,80917,41317,454
22.06.202317,45917,84817,38817,647
25.06.202317,63118,00917,62717,928
26.06.202317,92718,12117,87417,928
27.06.202317,92118,09917,817,945
28.06.202317,94118,09317,68417,902
29.06.202317,90217,97117,65217,933
02.07.202317,93118,14417,90318,047
03.07.202318,04818,13618,02418,064
04.07.202318,07318,31317,91918,203
05.07.202318,20818,30717,75717,83
06.07.202317,83418,05117,7417,98
09.07.202317,98118,0717,83117,988
10.07.202317,99218,13917,84517,882
11.07.202317,88318,58617,86418,579
12.07.202318,57418,94418,51218,941
13.07.202318,93219,09418,83919,052
16.07.202319,02619,05118,85119,009
17.07.202319,00319,29518,94319,224
18.07.202319,22119,55519,219,437
19.07.202319,43519,58519,21419,243
20.07.202319,23219,41819,12419,15
23.07.202319,14519,22718,95118,983
24.07.202318,98319,25518,96219,132
25.07.202319,13519,32418,99219,264
26.07.202319,26219,41918,72918,859
27.07.202318,8518,98218,82318,951
30.07.202318,94619,32518,83419,293
31.07.202319,28319,29318,92819,016
01.08.202319,01219,17218,61218,664
02.08.202318,65218,73518,49518,551
03.08.202318,54518,61818,31518,535
06.08.202318,53418,57418,0718,096
07.08.202318,08718,19817,83417,869
08.08.202317,86217,97917,76917,821
09.08.202317,82118,0117,74417,909
10.08.202317,9117,9817,79817,881
13.08.202317,86617,95417,7217,817
14.08.202317,81317,86917,52417,726
15.08.202317,72917,84817,60317,603
16.08.202317,61117,99817,57217,801
17.08.202317,80217,95417,78917,868
20.08.202317,86718,28217,80518,275
21.08.202318,2818,39618,20618,387
22.08.202318,38719,15118,38419,11
23.08.202319,11819,22418,9919,142
24.08.202319,14919,28419,02719,257
27.08.202319,25419,34819,11619,237
28.08.202319,22619,66419,16519,552
29.08.202319,54819,6719,34119,346
30.08.202319,34819,45819,23719,286
31.08.202319,28219,54719,13819,224
03.09.202319,21419,27818,98218,991
04.09.202318,99919,00818,70318,734
05.09.202318,73518,76318,37218,531
06.09.202318,5318,55218,34718,413
07.09.202318,41118,52818,32318,39
10.09.202318,35518,5518,31618,447
11.09.202318,44718,53418,32418,467
12.09.202318,46518,47718,25618,283
13.09.202318,28718,3817,9818,253
14.09.202318,25618,7718,23518,602
17.09.202318,59618,78218,55418,778
18.09.202318,77818,87418,63918,721
19.09.202318,72219,01518,61218,825
20.09.202318,82919,08218,61119,036
21.09.202319,03619,38719,02619,245
24.09.202319,24219,31218,88718,941
25.09.202318,94318,95718,76818,799
26.09.202318,79818,82418,46218,578
27.09.202318,57818,63418,35718,535
28.09.202318,53419,20818,13518,189
01.10.202318,18818,20617,39117,415
02.10.202317,4217,68617,12817,525
03.10.202317,52617,617,08617,311
04.10.202317,31917,52117,02517,199
05.10.202317,22917,67317,1517,65
08.10.202317,70318,01217,69117,879
09.10.202317,87517,92117,66317,776
10.10.202317,77818,0217,72617,899
11.10.202317,89518,117,81517,918
12.10.202317,92118,817,90718,717
15.10.202318,69918,69918,47318,506
16.10.202318,50418,92218,34318,719
17.10.202318,7219,12318,67818,817
18.10.202318,82319,00318,65618,982
19.10.202318,98219,49818,85319,213
22.10.202318,96119,2118,72418,762
23.10.202318,75418,90518,55918,845
24.10.202318,84218,96318,58218,883
25.10.202318,87619,14518,54118,795
26.10.202318,79119,09318,65519,074
29.10.202319,05619,4611919,163
30.10.202319,16319,19218,72418,801
31.10.202318,80418,93818,55718,882
01.11.202318,88218,98518,61418,655
02.11.202318,65918,89218,48818,75
05.11.202318,76118,79218,55818,653
06.11.202318,65218,69518,23818,406
07.11.202318,40418,58318,20118,346
08.11.202318,34618,71518,21718,493
09.11.202318,49318,60918,16318,17
12.11.202318,18618,27717,87718,167
13.11.202318,16918,59318,14418,487
14.11.202318,48518,9418,44518,878
15.11.202318,8819,36718,78419,135
16.11.202319,13819,42519,03619,048
19.11.202319,04419,06418,63818,745
20.11.202318,74619,13818,71418,965
21.11.202318,96419,10518,86418,92
22.11.202318,91519,02218,82519,021
23.11.202319,02319,30718,80819,293
26.11.202319,31419,69719,26719,518
27.11.202319,51819,71919,44419,714
28.11.202319,71419,88419,58219,692
29.11.202319,6920,02319,64520,006
30.11.202320,00920,1419,85320,037
03.12.202320,04520,3819,34519,405
04.12.202319,41619,49819,04619,173
05.12.202319,17419,31618,98219,065
06.12.202319,06519,10418,7618,909
07.12.202318,90618,98118,28718,352
10.12.202318,34618,40818,08718,185
11.12.202318,18518,37718,07318,106
12.12.202318,10618,82917,98118,82
13.12.202318,81219,14518,79818,937
14.12.202318,93719,02818,73118,801
17.12.202318,81718,98218,71718,823
18.12.202318,82318,96418,76618,912
19.12.202318,9119,29618,87819,074
20.12.202319,07319,32119,04519,22
21.12.202319,21519,32218,97919,015
24.12.202319,03419,06919,03419,069
25.12.202319,06219,22318,92219,067
26.12.202319,06519,13418,80118,972
27.12.202318,97319,11518,84918,859
28.12.202318,85918,87318,51418,665
31.12.202318,69218,69218,68118,686