Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Airbus SE logosu
AIR.DE
Airbus SE
16:12:14
190.64 €
0.0000 (%0.00)
Önceki Kapanış: 191.78
Düşük₺189.42
Yüksek₺193.14
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AIR.DE: Airbus SE Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 105,3381
KAPANIŞ 105,2814

En Düşük

DÜŞÜK 81,9

En Yüksek

YÜKSEK 120,92
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202192,5394,5689,3489,82
05.01.202188,6990,588,4789,87
06.01.202190,749189,0590,14
07.01.202190,8990,9289,3889,61
08.01.202190,6590,7188,9690,17
11.01.202190,591,8689,0789,68
12.01.20219090,488989,96
13.01.202189,9790,4888,1689,07
14.01.202189,1393,2589,193,25
15.01.202192,4392,899192,5
18.01.202191,591,7190,2691,14
19.01.202191,9592,4891,0491,26
20.01.202191,7593,4690,8792,4
21.01.202193,0593,4389,0489,46
22.01.202189,3589,88888,8
25.01.202188,8888,984,5884,84
26.01.20218587,1683,7885,34
27.01.202185,6385,6383,3384,3
28.01.202183,4786,7182,4885,11
29.01.202182,8585,4781,983,21
01.02.202184,184,282,583,19
02.02.202185,4688,885,2388,62
03.02.202189,8390,988,6389,82
04.02.20219093,1589,6893,15
05.02.202193,1394,5491,9693,38
08.02.20219494,7792,5793,8
09.02.20219494,8891,9392,41
10.02.202193,0193,691,391,71
11.02.202192,292,290,8791,18
12.02.202190,6792,1789,5992,06
15.02.202192,7694,2792,3893,69
16.02.202193,5194,5293,4993,73
17.02.202193,8694,6593,4493,91
18.02.202190,0592,0489,9591,27
19.02.202191,2592,5589,8891,72
22.02.202190,8795,7290,2695,71
23.02.202195,71101,2895,7198,88
24.02.202198,88102,7298,2102,68
25.02.2021103,5103,9898,8898,9
26.02.202196,4798,1295,1595,86
01.03.202198,32101,2297,76100,7
02.03.2021100100,0298,4699,02
03.03.202199,64100,6698,89100,4
04.03.202199,62101,2298,92100,36
05.03.202199,6399,6595,2795,34
08.03.202196,62100,6696,39100,5
09.03.2021100,7101,0699,14100,32
10.03.202199,5210198,6699,04
11.03.202199,76100,0497,5399,18
12.03.202198,81100,1297,899,92
15.03.2021100,4101,2499,66100,06
16.03.2021100,22103,0899,8101,7
17.03.2021101,9102,58100,94101,12
18.03.2021102102,44100,66101,12
19.03.2021100,2100,297,2697,26
22.03.202197,397,9996,2697,17
23.03.20219697,0395,3195,39
24.03.20219596,7493,1396,14
25.03.202195,1296,694,1996,46
26.03.202197,4298,6796,797,74
29.03.202198,5498,6896,4497,36
30.03.202197,4998,396,9497,7
31.03.202197,59896,3296,42
01.04.202196,94101,496,54100,38
06.04.2021101,56102,199,41100,48
07.04.2021100,5101,66100,28100,56
08.04.2021100,98101,3299,77100,84
09.04.2021101,46104,02100,98101,2
12.04.2021101,56101,5699,2299,88
13.04.2021100,2100,5497,7698,4
14.04.202198,58100,6297,93100,3
15.04.202199,48104,0699,48102,9
16.04.2021103,02104,56102,92103,4
19.04.2021103,76104,14102,56102,76
20.04.2021102,5102,897,9997,99
21.04.202198,5299,995,9697,67
22.04.202198,0399,7397,2799,65
23.04.202198,4499,4597,7298,4
26.04.202199,04102,1699,04101,32
27.04.2021101,08101,199,1899,82
28.04.202199,77100,4698,8299,28
29.04.202199,66102,7499,5799,97
30.04.2021101,16101,4699,3599,88
03.05.2021100,16100,8498,8399,85
04.05.2021100,1101,0496,4296,53
05.05.202197,8997,9295,996,7
06.05.202197,2898,9895,8496,72
07.05.202197,8298,4897,0398,33
10.05.202198,5899,597,5798,35
11.05.202196,7297,3294,6195,6
12.05.202195,7197,2595,1796,58
13.05.202195,1597,0293,2195,97
14.05.20219799,4696,1399,46
17.05.202199,4699,996,6796,85
18.05.202197,9398,0896,8397,13
19.05.202195,8996,3393,5995,1
20.05.202195,7996,4594,9396,45
21.05.202196,4397,9596,4397,62
25.05.202198,3798,997,1997,19
26.05.202197,8998,297,5997,63
27.05.2021101,6107,8101,26106,5
28.05.2021107,66109,68107,66107,96
31.05.2021108108,42106,58106,58
01.06.2021106,88109,36105,86108,68
02.06.2021109,48110,9109,32110,66
03.06.2021110,92110,92109,76109,84
04.06.2021109,74110,3109,26109,88
07.06.2021110,2112108,86111,3
08.06.2021111,98112,28110,42110,42
09.06.2021110,32111,24110,2110,68
10.06.2021111111,34109,64110,58
11.06.2021110,82113,2110,62112,24
14.06.2021112,74113,28112,06112,36
15.06.2021113,54114,2112,46113,02
16.06.2021114114,84112,8114,02
17.06.2021113,94116113,94114,54
18.06.2021114,52115112,2112,72
21.06.2021111,4113,08109,7112,9
22.06.2021113,26114,34112,62112,66
23.06.2021112,4113,16111,22111,22
24.06.2021111,6112,6111,6111,84
25.06.2021112,38112,38109,58110,18
28.06.2021110,36111,68107,2107,2
29.06.2021107,34108,3106,2106,2
30.06.2021106,22109,06104,92108,4
01.07.2021109,5110,5108,4109,84
02.07.2021110,62112,36109,38112,16
05.07.2021111,74113,78111113,12
06.07.2021113,22113,26110,3110,86
07.07.2021111,74112,4109109,9
08.07.2021109,62110,4107,26109,02
09.07.2021111,12114111,12112,86
12.07.2021112,9113,74110,08112,32
13.07.2021113,1113,2110,82111,2
14.07.2021111,02112109,98111,1
15.07.2021112,2112,28109,58110,48
16.07.2021110,7112,18109,98110,74
19.07.2021108,44108,44103,16103,76
20.07.2021104,74106,44103,56106,08
21.07.2021107,66111,22107,28110,62
22.07.2021111,52113,36109,5109,52
23.07.2021111,68113,88111,48111,72
26.07.2021111,5113,3111,1112,22
27.07.2021112,54113110,88112,38
28.07.2021111,5115,3111,5115,18
29.07.2021120,3120,92115,72116
30.07.2021115,66116,32113,22115,72
02.08.2021117,02117,82115,82116,92
03.08.2021116,96117,22114,24115
04.08.2021116,16116,32113,42114,54
05.08.2021114,12117,3114,12116,56
06.08.2021116,54117,24115,64116,9
09.08.2021117,02117,02114,72114,74
10.08.2021114,82115,36113,74115,1
11.08.2021115,66116,64115,1115,6
12.08.2021115,26116,06114,76115,24
13.08.2021114,92116,28114,9115,5
16.08.2021114,38114,82113,66114,62
17.08.2021113,9113,9112,66113,42
18.08.2021114,06114,06112,2113,6
19.08.2021111,5111,6109,86110,14
20.08.2021109,36110,5108,26110,46
23.08.2021111,8112,56111,2111,7
24.08.2021112,12113,42111,66113,28
25.08.2021113,6116,66113,58115,74
26.08.2021115115,6113,6114,88
27.08.2021115,64115,64113,48115,02
30.08.2021115,3115,62114,56114,68
31.08.2021115,06115,68113,72115,56
01.09.2021116,38118,04116117,92
02.09.2021117,92117,92116,42116,7
03.09.2021117117114,46114,46
06.09.2021114,6116,56114,6115,8
07.09.2021115,54115,66113,88114,08
08.09.2021114,2115,3112,52113,72
09.09.2021113,32115,76112,44115,26
10.09.2021115,72116,66114,22114,34
13.09.2021114,92115,42113,7115
14.09.2021114,62114,84112,16112,84
15.09.2021113114112,18112,26
16.09.2021113,1115,76113,1115
17.09.2021115,16116,12111,9113,44
20.09.2021110,92113,88108,74111,98
21.09.2021112,16113,5111,76113,34
22.09.2021114,48115,96113,94115,96
23.09.2021117118,04116,16116,72
24.09.2021115,86117115,1115,4
27.09.2021116,76118,86116,4117,56
28.09.2021116,94117,32113,14113,38
29.09.2021115,22117,24114,52117,16
30.09.2021118,18118,32114,84114,92
01.10.2021113,4116,7111,94116,64
04.10.2021115,92116,94113,1113,7
05.10.2021114,3115,5113,64114,96
06.10.2021113,82114,04111,1113,5
07.10.2021115,18115,3113,74114,2
08.10.2021114114,4112,68113,32
11.10.2021112,78114,26112,78113,9
12.10.2021111,92113,52111,48113,12
13.10.2021112,92113,12111,28111,96
14.10.2021113,34114,22112113,26
15.10.2021113,14115,36113,14114,9
18.10.2021114,46114,5112,72113,36
19.10.2021113,28113,56112,16112,16
20.10.2021111,86112,66111,08112,06
21.10.2021111111,96110,46111,38
22.10.2021112112109,74109,74
25.10.2021109,9109,9107,26108,02
26.10.2021108,08110,92107,18109,94
27.10.2021108,98110,38108,62109,84
28.10.2021112,58113,48110,28111,96
29.10.2021110,7112,86109,9110,56
01.11.2021110,96111,58109,16109,72
02.11.2021109,14111,12108,68110,18
03.11.2021110,2110,2107,82107,98
04.11.2021108,9109,8107,72108,88
05.11.2021108,32114,14107,52113,9
08.11.2021113,88115,6113,54115,6
09.11.2021115,28117,16115,2116,34
10.11.2021116,3117,6115,4116,22
11.11.2021115,9116,78113,94114,54
12.11.2021114,2115,22112,24112,24
15.11.2021115115,74113,66114,14
16.11.2021114,7115,64113,92115,06
17.11.2021114,58115,16114,1114,5
18.11.2021114,68114,68112,62113,34
19.11.2021113,5113,5108,86109,48
22.11.2021109,86110,92108,6108,86
23.11.2021108,72111,84108,32110,4
24.11.2021110,84111,94109,2111,54
25.11.2021111,68112,74110,68112,26
26.11.2021100,72102,896,6499,29
29.11.2021100,7102,6498,7299,72
30.11.202197,74101,3696,8398,77
01.12.2021100,72102,1699,21101,9
02.12.2021100,2102,299,93100,86
03.12.2021102,16103,798,0398,54
06.12.202199,84103,2299,11102,7
07.12.2021103,84106,38103,22105,78
08.12.2021105,6108,06103,66107,32
09.12.2021107,8107,86104,98105,48
10.12.2021104,02107,06103,38105,52
13.12.2021105,28105,68102,4103,14
14.12.2021103,64104,82102,28102,5
15.12.2021102,9102,9499,78100,06
16.12.2021103,72104,32102,38102,9
17.12.2021103,42104,92102,16104,16
20.12.2021101,3103,38100,3102,08
21.12.2021103,42106,74102,82106,74
22.12.2021107,52111107,52111
23.12.2021111,02112,42110,66111,84
27.12.2021110,76112,96110,1112,44
28.12.2021112,32113,8112,3113,56
29.12.2021113,18113,96111,64112,1
30.12.2021112,34112,34111,3111,72